券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 1 | 194.50 | 5 | 188.00 | 188.00 | -4 | 1,030 | -0.39% |
|
| 2024/04/23 | 4 | 192.00 | 0 | 0.00 | 190.50 | 4 | 1,018 | 0.39% |
|
| 2024/04/22 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 1,015 | 0.10% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 188.00 | 189.50 | -1 | 1,013 | -0.10% |
|
| 2024/04/18 | 1 | 199.00 | 0 | 0.00 | 194.50 | 1 | 1,006 | 0.10% |
|
| 2024/04/17 | 1 | 189.50 | 0 | 0.00 | 190.50 | 1 | 1,039 | 0.10% |
|
| 2024/04/16 | 1 | 194.00 | 0 | 0.00 | 192.00 | 1 | 1,172 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 219.02 | 213.00 | -0.1 | 1,299 | -0.01% |
|
| 2024/04/12 | 0 | 205.00 | 1 | 198.00 | 205.00 | -1 | 1,265 | -0.08% |
|
| 2024/04/11 | 1 | 190.50 | 0 | 0.00 | 190.00 | 1 | 1,357 | 0.07% |
|
| 2024/04/10 | 2 | 195.75 | 1 | 208.00 | 193.00 | 1 | 1,383 | 0.07% |
|
| 2024/04/09 | 2 | 194.00 | 0 | 0.00 | 196.50 | 2 | 1,370 | 0.15% |
|
| 2024/04/08 | 1 | 190.50 | 0 | 0.00 | 193.00 | 1 | 1,356 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 198.00 | 196.50 | -1 | 1,355 | -0.07% |
|
| 2024/04/02 | 0 | 191.50 | 0 | 0.00 | 192.00 | 0 | 1,348 | 0.00% |
|
| 2024/04/01 | 2 | 194.75 | 0 | 0.00 | 193.00 | 2 | 1,344 | 0.15% |
|
| 2024/03/29 | 11 | 199.18 | 11 | 197.18 | 198.00 | 0 | 1,336 | 0.00% |
|
| 2024/03/28 | 0 | 209.00 | 2 | 213.50 | 209.00 | -2 | 1,300 | -0.15% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 195.50 | 196.00 | -1 | 1,233 | -0.08% |
|
| 2024/03/26 | 1 | 177.00 | 1 | 185.50 | 178.50 | 0 | 1,230 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 183.50 | 182.50 | -1 | 1,250 | -0.08% |
|
| 2024/03/22 | 1 | 179.00 | 1 | 180.00 | 179.00 | 0 | 1,249 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 182.75 | 180.00 | -2 | 1,262 | -0.16% |
|
| 2024/03/19 | 3 | 198.00 | 0 | 0.00 | 185.00 | 3 | 1,260 | 0.24% |
|
| 2024/03/18 | 1 | 199.50 | 2 | 204.75 | 205.50 | -1 | 1,201 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 3.4 | 185.13 | 187.00 | -3.4 | 1,184 | -0.29% |
|
| 2024/03/14 | 1.2 | 174.69 | 0 | 174.50 | 170.00 | 1.2 | 1,232 | 0.10% |
|
| 2024/03/13 | 0 | 178.00 | 0 | 0.00 | 176.50 | 0 | 1,245 | 0.00% |
|
| 2024/03/12 | 1.2 | 181.15 | 0 | 0.00 | 180.50 | 1.2 | 1,282 | 0.09% |
|
| 2024/03/11 | 2 | 182.50 | 5 | 189.50 | 182.00 | -3 | 1,282 | -0.23% |
|
| 2024/03/08 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 1,271 | 0.08% |
|
| 2024/03/07 | 5 | 183.00 | 2.1 | 183.05 | 183.00 | 3 | 1,264 | 0.23% |
|
| 2024/03/06 | 0 | 184.00 | 1 | 188.00 | 186.00 | -1 | 1,257 | -0.08% |
|
| 2024/03/05 | 2 | 184.00 | 0 | 0.00 | 184.50 | 2 | 1,256 | 0.16% |
|
| 2024/02/27 | 1.1 | 173.33 | 0 | 0.00 | 173.00 | 1.1 | 1,248 | 0.08% |
|
| 2024/02/26 | 2 | 187.00 | 1 | 184.00 | 182.00 | 1 | 1,245 | 0.08% |
|
| 2024/02/23 | 6.1 | 187.13 | 6.3 | 181.99 | 178.50 | -0.2 | 1,278 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 1,245 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 176.10 | 176.50 | -5 | 1,265 | -0.40% |
|
| 2024/02/20 | 0.1 | 161.00 | 0 | 0.00 | 160.50 | 0.1 | 1,270 | 0.01% |
|
| 2024/02/19 | 1.1 | 165.59 | 0 | 0.00 | 163.00 | 1.1 | 1,274 | 0.09% |
|
| 2024/02/15 | 4.1 | 168.70 | 2 | 169.00 | 171.50 | 2.1 | 1,269 | 0.17% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 173.93 | 165.50 | -2 | 1,254 | -0.16% |
|
| 2024/01/30 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 1,212 | 0.08% |
|
| 2024/01/29 | 2 | 171.00 | 0 | 0.00 | 171.00 | 2 | 1,189 | 0.17% |
|
| 2024/01/25 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 1,187 | 0.08% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 169.50 | 165.00 | -1 | 1,182 | -0.08% |
|
| 2024/01/11 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 1,175 | 0.09% |
|
| 2024/01/10 | 4 | 183.75 | 4 | 183.63 | 180.00 | 0 | 1,128 | 0.00% |
|
| 2024/01/09 | 10 | 161.75 | 10 | 167.00 | 178.50 | 0 | 986 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 843 | -0.12% |
|
| 2024/01/05 | 1 | 151.00 | 2 | 152.00 | 148.00 | -1 | 829 | -0.12% |
|
| 2024/01/04 | 1 | 136.00 | 3 | 137.83 | 138.50 | -2 | 729 | -0.27% |
|
| 2024/01/02 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 744 | 0.00% |
|
| 2023/12/29 | 1 | 126.00 | 1 | 127.00 | 125.50 | 0 | 773 | 0.00% |
|
| 2023/12/28 | 2 | 125.25 | 0 | 0.00 | 126.50 | 2 | 840 | 0.24% |
|
| 2023/12/21 | 2 | 128.00 | 0 | 0.00 | 125.50 | 2 | 859 | 0.23% |
|
| 2023/12/20 | 2 | 133.00 | 4 | 131.00 | 134.50 | -2 | 850 | -0.24% |
|
| 2023/12/19 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 862 | 0.23% |
|
| 2023/12/15 | 1 | 128.50 | 1 | 127.00 | 125.00 | 0 | 890 | 0.00% |
|
| 2023/12/11 | 4 | 142.25 | 13 | 144.65 | 125.50 | -9 | 905 | -0.99% |
|
| 2023/12/08 | 3 | 136.00 | 0 | 0.00 | 134.50 | 3 | 839 | 0.36% |
|
| 2023/12/07 | 11 | 139.77 | 12 | 144.17 | 143.00 | -1 | 823 | -0.12% |
|
| 2023/12/06 | 8 | 142.31 | 0 | 143.00 | 142.00 | 8 | 783 | 1.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 158.00 | 151.50 | -1 | 783 | -0.13% |
|
| 2023/11/29 | 0 | 165.50 | 0 | 0.00 | 157.00 | 0 | 779 | 0.00% |
|
| 2023/11/27 | 1 | 143.50 | 0 | 0.00 | 147.50 | 1 | 762 | 0.13% |
|
| 2023/11/22 | 21 | 139.45 | 21 | 136.05 | 138.50 | 0 | 746 | 0.00% |
|
| 2023/11/20 | 0 | 113.00 | 2 | 109.50 | 119.00 | -2 | 631 | -0.32% |
|
| 2023/11/17 | 1 | 108.50 | 3 | 108.00 | 108.50 | -2 | 591 | -0.34% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 90.00 | 90.00 | -2 | 546 | -0.37% |
|
| 2023/11/10 | 5 | 85.00 | 0 | 0.00 | 85.10 | 5 | 536 | 0.93% |
|
| 2023/11/06 | 1 | 84.30 | 0 | 0.00 | 83.80 | 1 | 524 | 0.19% |
|
| 2023/10/31 | 1 | 81.20 | 1 | 79.90 | 80.40 | 0 | 508 | 0.00% |
|
| 2023/10/30 | 0 | 77.00 | 0 | 0.00 | 76.20 | 0 | 502 | 0.00% |
|
| 2023/10/23 | 0 | 80.00 | 0 | 0.00 | 78.60 | 0 | 495 | 0.00% |
|
| 2023/10/18 | 3 | 85.17 | 3 | 84.90 | 84.10 | 0 | 487 | 0.00% |
|
| 2023/10/13 | 0 | 89.30 | 0 | 0.00 | 88.50 | 0 | 480 | 0.00% |
|
| 2023/10/12 | 0 | 92.90 | 0 | 0.00 | 91.60 | 0 | 478 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 94.00 | 92.30 | 0 | 479 | -0.01% |
|
| 2023/10/06 | 1 | 97.99 | 2 | 96.45 | 95.30 | -1 | 476 | -0.21% |
|
| 2023/10/05 | 4 | 92.25 | 5 | 92.04 | 96.00 | -1 | 444 | -0.23% |
|
| 2023/10/04 | 12 | 92.07 | 10 | 93.01 | 89.40 | 2 | 413 | 0.48% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 90.00 | 90.00 | -1 | 341 | -0.29% |
|
| 2023/10/02 | 0 | 82.00 | 0 | 0.00 | 81.90 | 0 | 324 | 0.00% |
|
| 2023/09/27 | 1 | 85.30 | 0 | 0.00 | 82.90 | 1 | 316 | 0.32% |
|
| 2023/09/26 | 0 | 85.00 | 1 | 85.60 | 85.00 | -1 | 310 | -0.32% |
|
| 2023/09/22 | 4 | 95.48 | 4 | 94.40 | 88.30 | 0 | 291 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.1 | 90.50 | 86.70 | -0.1 | 231 | -0.03% |
|
| 2023/09/18 | 6 | 88.47 | 5 | 88.86 | 92.40 | 1 | 192 | 0.52% |
|
| 2023/09/15 | 3 | 84.53 | 3 | 85.43 | 86.10 | 0 | 160 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 74.80 | 72.60 | -1 | 134 | -0.74% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 73.50 | 71.60 | -2 | 115 | -1.73% |
|
| 2023/08/31 | 0 | 70.90 | 2 | 71.05 | 71.30 | -2 | 107 | -1.84% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 70.00 | 70.80 | -1 | 107 | -0.93% |
|
| 2023/08/29 | 2 | 70.00 | 0 | 0.00 | 69.40 | 2 | 105 | 1.89% |
|
| 2023/08/28 | 1 | 69.30 | 0 | 0.00 | 68.70 | 1 | 103 | 0.97% |
|
| 2023/08/23 | 1 | 62.00 | 0 | 0.00 | 61.60 | 1 | 91 | 1.09% |
|
| 2023/08/18 | 1.9 | 61.00 | 0 | 0.00 | 60.60 | 1.9 | 92 | 2.10% |
|
| 2023/08/17 | 0.1 | 61.50 | 0 | 0.00 | 61.00 | 0.1 | 92 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 65.10 | 63.40 | -1 | 89 | -1.12% |
|
| 2023/07/19 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 78 | 1.28% |
|
| 2023/07/17 | 0 | 64.80 | 0 | 0.00 | 64.70 | 0 | 73 | 0.03% |
|
| 2023/07/14 | 0 | 69.30 | 0 | 0.00 | 69.30 | 0 | 66 | 0.02% |
|
| 2023/07/13 | 4 | 73.52 | 4 | 74.65 | 73.20 | 0 | 60 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 71.10 | 71.10 | -1 | 48 | -2.04% |
|
| 2023/06/28 | 1 | 62.50 | 0 | 0.00 | 62.20 | 1 | 43 | 2.31% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 60.80 | 60.90 | -1 | 49 | -2.04% |
|
| 2023/04/26 | 1 | 59.30 | 0 | 0.00 | 59.70 | 1 | 49 | 2.04% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 61.50 | 60.70 | -4 | 48 | -8.31% |
|
| 2023/03/31 | 8 | 59.75 | 0 | 0.00 | 59.60 | 8 | 44 | 18.13% |
|
| 2023/03/10 | 1 | 61.00 | 1 | 59.20 | 59.20 | 0 | 45 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 58.00 | 58.20 | -3 | 61 | -4.88% |
|
| 2023/01/30 | 10 | 57.12 | 0 | 0.00 | 57.60 | 10 | 61 | 16.21% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 57.25 | 57.40 | -4 | 66 | -5.99% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 57.27 | 57.10 | -3 | 70 | -4.26% |
|
| 2022/12/22 | 0 | 0.00 | 14 | 59.21 | 58.60 | -14 | 93 | -14.99% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 62.20 | 63.60 | -10 | 92 | -10.83% |
|
| 2022/11/11 | 4 | 57.90 | 4 | 58.10 | 54.50 | 0 | 173 | 0.00% |
|
| 2022/11/10 | 1 | 55.50 | 1 | 56.30 | 57.50 | 0 | 166 | 0.00% |
|
| 2022/10/26 | 6 | 49.29 | 0 | 0.00 | 49.15 | 6 | 229 | 2.62% |
|
| 2022/10/17 | 8 | 50.33 | 0 | 0.00 | 50.80 | 8 | 294 | 2.71% |
|
| 2022/10/13 | 4 | 46.65 | 0 | 0.00 | 46.85 | 4 | 316 | 1.26% |
|
| 2022/10/07 | 1 | 56.30 | 0 | 0.00 | 55.80 | 1 | 359 | 0.28% |
|
| 2022/09/23 | 2 | 60.40 | 0 | 0.00 | 57.00 | 2 | 426 | 0.47% |
|
| 2022/09/21 | 5 | 61.30 | 0 | 0.00 | 61.30 | 5 | 440 | 1.14% |
|
| 2022/09/14 | 4 | 66.00 | 0 | 0.00 | 66.80 | 4 | 474 | 0.84% |
|
| 2022/09/13 | 6 | 67.00 | 1 | 66.80 | 67.30 | 5 | 491 | 1.02% |
|
| 2022/09/07 | 38 | 62.89 | 0 | 0.00 | 64.10 | 38 | 502 | 7.56% |
|
| 2022/08/25 | 0 | 0.00 | 0.2 | 67.00 | 67.00 | -0.2 | 493 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 65.90 | 66.30 | -1 | 463 | -0.22% |
|
| 2022/08/12 | 0 | 0.00 | 10.1 | 68.98 | 65.90 | -10.1 | 422 | -2.38% |
|
| 2022/08/11 | 0.2 | 62.80 | 2 | 62.60 | 62.80 | -1.8 | 401 | -0.45% |
|
| 2022/08/09 | 1 | 61.50 | 1 | 62.00 | 61.50 | 0 | 395 | 0.00% |
|
| 2022/08/05 | 1 | 62.70 | 0 | 0.00 | 62.70 | 1 | 391 | 0.26% |
|
| 2022/08/03 | 1 | 61.10 | 1 | 63.10 | 61.80 | 0 | 381 | 0.00% |
|
| 2022/07/29 | 1 | 68.90 | 10 | 69.00 | 68.90 | -9 | 364 | -2.47% |
|
| 2022/07/28 | 0 | 0.00 | 9 | 70.81 | 68.90 | -9 | 359 | -2.50% |
|
| 2022/07/27 | 1 | 73.50 | 2 | 72.55 | 70.60 | -1 | 347 | -0.29% |
|
| 2022/07/22 | 0 | 0.00 | 6 | 73.02 | 71.20 | -6 | 309 | -1.94% |
|
| 2022/07/21 | 1 | 77.00 | 14 | 75.29 | 73.50 | -13 | 294 | -4.42% |
|
| 2022/07/20 | 2 | 76.70 | 12 | 75.36 | 73.70 | -10 | 277 | -3.60% |
|
| 2022/07/19 | 7 | 78.43 | 5 | 78.32 | 77.70 | 2 | 267 | 0.75% |
|
| 2022/07/14 | 7 | 67.09 | 1 | 66.70 | 66.80 | 6 | 214 | 2.79% |
|
| 2022/07/13 | 4 | 67.30 | 1 | 67.00 | 66.50 | 3 | 203 | 1.47% |
|
| 2022/07/12 | 4 | 65.00 | 2 | 64.45 | 65.80 | 2 | 176 | 1.14% |
|
| 2022/07/08 | 16 | 54.21 | 0 | 0.00 | 54.50 | 16 | 151 | 10.59% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 53.00 | 52.20 | -1 | 142 | -0.70% |
|
| 2022/07/06 | 6 | 62.43 | 0 | 0.00 | 58.00 | 6 | 135 | 4.43% |
|
| 2022/07/01 | 4 | 62.95 | 0 | 0.00 | 62.40 | 4 | 129 | 3.08% |
|
| 2022/06/30 | 22 | 66.38 | 0 | 0.00 | 64.00 | 22 | 127 | 17.29% |
|
| 2022/06/23 | 1 | 64.70 | 1 | 60.50 | 61.60 | 0 | 91 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 59.00 | 60.00 | -1 | 80 | -1.24% |
|
| 2022/06/21 | 8 | 53.66 | 7 | 53.36 | 54.60 | 1 | 68 | 1.45% |
|
| 2022/06/20 | 6 | 52.42 | 5 | 52.90 | 53.90 | 1 | 48 | 2.04% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 15 | -13.14% |
|
| 2021/10/04 | 1 | 43.00 | 1 | 41.70 | 42.40 | 0 | 14 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 4 | 40.28 | 39.50 | -4 | 11 | -35.24% |
|
| 2021/09/10 | 0 | 0.00 | 6 | 42.65 | 42.65 | -6 | 10 | -59.51% |
|
| 2021/08/27 | 1 | 39.00 | 0 | 0.00 | 40.25 | 1 | 7 | 12.99% |
|
| 2021/08/26 | 4 | 39.09 | 0 | 0.00 | 39.05 | 4 | 8 | 49.18% |
|
| 2021/08/25 | 4 | 38.94 | 0 | 0.00 | 39.35 | 4 | 7 | 50.63% |
|
| 2021/08/24 | 1 | 39.35 | 0 | 0.00 | 39.35 | 1 | 8 | 12.32% |
|
| 2021/08/23 | 4 | 38.63 | 0 | 0.00 | 38.90 | 4 | 8 | 49.18% |
|
| 2021/08/17 | 4 | 38.73 | 0 | 0.00 | 38.80 | 4 | 8 | 44.86% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 40.50 | 40.50 | -3 | 11 | -27.19% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 18 | -5.27% |
|
| 2021/05/18 | 0 | 0.00 | 5 | 39.08 | 39.10 | -5 | 20 | -24.43% |
|
| 2021/03/10 | 1 | 49.15 | 13 | 48.98 | 47.00 | -12 | 16 | -73.85% |
|
| 2021/03/08 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 11 | 8.73% |
|
| 2020/10/28 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 15 | 6.54% |
|
| 2020/10/27 | 5 | 49.98 | 0 | 0.00 | 50.20 | 5 | 15 | 32.15% |
|
| 2020/10/14 | 4 | 49.74 | 0 | 0.00 | 49.65 | 4 | 26 | 15.09% |
|
| 2020/10/12 | 4 | 49.70 | 0 | 0.00 | 49.60 | 4 | 26 | 14.95% |
|
| 2020/09/25 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 29 | 3.35% |
|
| 2020/09/24 | 1 | 48.25 | 0 | 0.00 | 48.35 | 1 | 29 | 3.35% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 50.70 | 50.60 | -1 | 21 | -4.76% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 50.30 | 51.00 | -2 | 21 | -9.46% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 50.75 | 50.80 | -2 | 19 | -10.36% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 51.70 | 51.90 | -2 | 18 | -10.94% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 50.10 | 50.30 | -4 | 17 | -22.73% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 50.50 | 50.10 | -2 | 17 | -11.53% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 50.85 | 51.40 | -2 | 18 | -10.72% |
|
| 2020/06/11 | 2 | 54.85 | 0 | 0.00 | 53.20 | 2 | 18 | 11.08% |
|
| 2020/05/21 | 2 | 56.60 | 10 | 57.27 | 56.60 | -8 | 17 | -45.80% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 49.93 | 50.30 | -2 | 35 | -5.60% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 50.10 | 49.95 | -2 | 37 | -5.39% |
|
| 2020/02/27 | 0 | 0.00 | 2 | 51.55 | 51.50 | -2 | 46 | -4.31% |
|
| 2019/12/03 | 2 | 71.90 | 0 | 0.00 | 69.50 | 2 | 63 | 3.17% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 68.40 | 68.40 | -3 | 58 | -5.11% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 66.30 | 66.30 | -1 | 73 | -1.36% |
|
| 2019/11/26 | 1 | 68.20 | 7 | 67.93 | 65.90 | -6 | 71 | -8.36% |
|
| 2019/11/08 | 5 | 67.46 | 1 | 63.10 | 63.10 | 4 | 63 | 6.26% |
|
| 2019/09/04 | 12 | 56.81 | 0 | 0.00 | 57.10 | 12 | 72 | 16.52% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 60.25 | 58.20 | -4 | 70 | -5.64% |
|
| 2019/09/02 | 4 | 57.25 | 5 | 58.62 | 58.90 | -1 | 62 | -1.60% |
|
| 2019/08/30 | 2 | 53.60 | 2 | 53.55 | 53.60 | 0 | 55 | 0.00% |
|
| 2019/08/28 | 2 | 54.35 | 0 | 0.00 | 52.00 | 2 | 53 | 3.72% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 52.00 | 51.20 | -5 | 50 | -9.84% |
|
| 2019/08/21 | 4 | 48.05 | 0 | 0.00 | 48.40 | 4 | 46 | 8.51% |
|
| 2019/07/25 | 4 | 51.40 | 0 | 0.00 | 51.50 | 4 | 52 | 7.56% |
|
| 2019/07/22 | 3 | 53.27 | 9 | 52.09 | 51.70 | -6 | 47 | -12.62% |
|
| 2019/07/05 | 12 | 43.80 | 1 | 44.00 | 44.00 | 11 | 56 | 19.45% |
|
| 2019/07/04 | 1 | 41.95 | 0 | 0.00 | 41.95 | 1 | 57 | 1.73% |
|
| 2019/07/03 | 19 | 41.88 | 0 | 0.00 | 41.60 | 19 | 58 | 32.35% |
|
| 2019/06/05 | 4 | 42.50 | 0 | 0.00 | 41.70 | 4 | 75 | 5.29% |
|
| 2019/06/03 | 4 | 43.25 | 0 | 0.00 | 42.90 | 4 | 76 | 5.25% |
|
| 2019/05/31 | 1 | 42.50 | 0 | 0.00 | 43.25 | 1 | 76 | 1.31% |
|
| 2019/05/24 | 10 | 45.47 | 0 | 0.00 | 44.00 | 10 | 78 | 12.73% |
|
| 2019/05/23 | 10 | 44.72 | 0 | 0.00 | 44.60 | 10 | 79 | 12.55% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 81 | -1.23% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 44.60 | 42.80 | -1 | 80 | -1.24% |
|
| 2019/04/30 | 3 | 44.85 | 1 | 44.80 | 44.85 | 2 | 78 | 2.55% |
|
| 2019/04/22 | 1 | 42.90 | 0 | 0.00 | 43.25 | 1 | 81 | 1.23% |
|
| 2019/04/11 | 1 | 46.20 | 17 | 47.57 | 46.00 | -16 | 88 | -17.99% |
|
| 2019/04/10 | 6 | 44.57 | 15 | 45.15 | 45.15 | -9 | 80 | -11.21% |
|
| 2019/03/29 | 56 | 36.90 | 0 | 0.00 | 36.70 | 56 | 101 | 55.43% |
|
| 2019/03/28 | 8 | 37.04 | 1 | 36.45 | 37.45 | 7 | 100 | 6.99% |
|
| 2019/03/21 | 10 | 35.69 | 0 | 0.00 | 35.65 | 10 | 125 | 8.00% |
|
| 2019/03/20 | 5 | 35.80 | 0 | 0.00 | 36.45 | 5 | 124 | 4.01% |
|
| 2019/03/18 | 6 | 34.48 | 0 | 0.00 | 36.00 | 6 | 121 | 4.92% |
|
| 2019/03/13 | 8 | 33.48 | 0 | 0.00 | 33.50 | 8 | 119 | 6.72% |
|
| 2019/03/12 | 6 | 33.17 | 0 | 0.00 | 33.50 | 6 | 118 | 5.06% |
|
| 2019/03/07 | 5 | 33.55 | 0 | 0.00 | 33.10 | 5 | 118 | 4.23% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 112 | -0.89% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 101 | -0.99% |
|
| 2019/01/09 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 91 | 1.09% |
|
| 2019/01/07 | 1 | 34.45 | 0 | 0.00 | 34.60 | 1 | 84 | 1.18% |
|
| 2019/01/03 | 1 | 37.70 | 0 | 0.00 | 36.80 | 1 | 79 | 1.25% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 72 | -1.38% |
|
| 2018/12/22 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 49 | 2.02% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 34.60 | 34.05 | -1 | 43 | -2.30% |
|
| 2018/12/20 | 3 | 36.83 | 2 | 36.10 | 35.35 | 1 | 40 | 2.45% |
|