東哥遊艇 (8478)-元大-豐原站前券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
383.0
漲跌
▼1.0
漲幅
-0.26%
成交量
269張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	376.00	370.00	-0.1	784	-0.01%
2024/04/19	0.1	375.00	0	0.00	378.00	0.1	781	0.01%
2024/04/18	0	0.00	0.2	387.00	385.00	-0.2	769	-0.03%
2024/04/16	1	374.00	1	377.00	377.00	0	774	0.00%
2024/04/15	0.2	390.97	0	0.00	389.00	0.2	766	0.02%
2024/04/12	0	0.00	0.2	401.79	396.00	-0.2	763	-0.03%
2024/04/11	1	409.71	0	0.00	409.50	1	752	0.14%
2024/04/10	0	0.00	0.2	412.50	409.50	-0.2	733	-0.02%
2024/04/09	3	410.98	1	414.00	412.00	2	726	0.28%
2024/04/08	2	428.50	4	422.00	411.00	-2	721	-0.28%
2024/04/03	7	417.00	7.1	424.50	420.00	-0.1	722	-0.01%
2024/04/02	2	394.25	2	399.00	399.50	0	679	0.00%
2024/03/29	0	0.00	0.1	382.50	383.50	-0.1	672	-0.01%
2024/03/28	1	385.00	1	389.50	386.50	0	679	0.00%
2024/03/27	1.1	380.27	1	385.00	385.00	0.1	679	0.02%
2024/03/26	0	379.00	0	0.00	376.50	0	684	0.00%
2024/03/22	0	0.00	1	388.00	389.00	-1	720	-0.14%
2024/03/21	1	389.02	1	391.50	387.50	0	729	0.00%
2024/03/20	1	395.00	0	0.00	395.50	1	721	0.14%
2024/03/19	0	381.50	1	386.00	380.00	-1	710	-0.14%
2024/03/18	1	382.00	0.1	379.00	384.00	1	709	0.13%
2024/03/15	0	384.50	1	385.50	380.50	-1	711	-0.14%
2024/03/14	1	383.00	0	0.00	385.00	1	716	0.14%
2024/03/13	0.1	381.96	1	378.50	378.50	-0.9	749	-0.12%
2024/03/12	1	385.00	4	384.00	390.00	-3	749	-0.40%
2024/03/11	3	381.66	0.2	385.05	377.50	2.8	750	0.37%
2024/03/08	0	387.00	1	387.50	384.00	-1	782	-0.13%
2024/03/07	3.1	413.38	0	0.00	404.50	3.1	768	0.40%
2024/03/06	7.1	426.59	12.1	424.97	425.50	-5	752	-0.66%
2024/03/05	10.1	433.92	6.1	436.09	414.00	4	707	0.57%
2024/03/04	4.1	405.80	5	404.00	421.00	-0.9	589	-0.16%
2024/03/01	4	382.00	3.1	380.24	383.00	0.9	563	0.16%
2024/02/29	1	359.50	0	0.00	362.00	1	540	0.19%
2024/02/26	0	353.00	0.1	351.00	355.50	0	642	0.00%
2024/02/22	0	0.00	1	347.00	347.50	-1	648	-0.15%
2024/02/21	0	353.50	0	0.00	351.00	0	652	0.00%
2024/02/19	0	351.00	0	0.00	354.50	0	660	0.00%
2024/02/16	1.1	351.86	2	351.00	353.00	-1	678	-0.14%
2024/02/15	0	337.50	3	336.00	336.00	-3	678	-0.44%
2024/02/05	0	337.00	0	0.00	335.00	0	683	0.00%
2024/02/02	0.1	343.50	0	0.00	340.00	0.1	686	0.01%
2024/02/01	0	338.00	0	0.00	337.00	0	694	0.00%
2024/01/31	0	339.00	0	0.00	337.50	0	701	0.00%
2024/01/30	0	344.50	5	343.50	343.50	-5	711	-0.70%
2024/01/29	0	0.00	1	347.97	348.00	-1	719	-0.14%
2024/01/26	0	343.00	0	0.00	343.00	0	729	0.00%
2024/01/25	1	347.51	0	0.00	345.00	1	734	0.14%
2024/01/24	0.1	352.89	0	0.00	352.00	0.1	738	0.01%
2024/01/23	0	351.90	0	0.00	350.00	0	746	0.00%
2024/01/22	1	345.00	2	349.25	351.00	-1	755	-0.13%
2024/01/19	1	337.49	2	337.25	342.00	-1	752	-0.13%
2024/01/18	1.1	350.93	1	339.00	333.00	0.1	747	0.01%
2024/01/17	3	359.84	0	0.00	351.00	3	738	0.41%
2024/01/16	0	373.00	0	0.00	369.50	0	732	0.00%
2024/01/12	0	374.50	2	375.75	373.00	-2	752	-0.27%
2024/01/11	1	376.50	0	0.00	376.00	1	770	0.13%
2024/01/10	0	379.50	0	0.00	375.50	0	789	0.00%
2024/01/09	0	0.00	1	375.00	376.00	-1	796	-0.13%
2024/01/08	1	375.00	3	375.00	374.50	-2	817	-0.24%
2024/01/05	2	375.75	1	373.00	374.50	1	906	0.11%
2024/01/04	1	373.00	1	371.50	373.00	0	968	0.00%
2024/01/03	1	377.01	0	0.00	374.50	1	985	0.10%
2024/01/02	1	378.50	0	0.00	378.00	1	991	0.10%
2023/12/29	1	384.50	1	389.50	381.00	0	1,004	0.00%
2023/12/28	0	381.80	0	0.00	381.00	0	1,040	0.00%
2023/12/27	1	381.00	2	380.50	381.00	-1	1,095	-0.09%
2023/12/26	0	378.00	1.1	376.61	376.50	-1	1,105	-0.09%
2023/12/25	1	371.00	0.3	376.00	374.00	0.7	1,116	0.06%
2023/12/22	2	381.75	0	0.00	379.50	2	1,124	0.18%
2023/12/21	1	379.01	0	0.00	380.00	1	1,139	0.09%
2023/12/20	2	390.50	1	389.50	388.00	1	1,147	0.09%
2023/12/19	5	397.39	6	392.33	389.00	-1	1,156	-0.09%
2023/12/18	3	391.33	4	389.63	390.50	-1	1,138	-0.09%
2023/12/15	2	386.00	0	0.00	383.00	2	1,156	0.17%
2023/12/14	0	385.50	1	384.50	385.00	-1	1,213	-0.08%
2023/12/13	1	387.98	1	389.00	384.50	0	1,215	0.00%
2023/12/12	0	389.00	2	389.50	387.50	-2	1,222	-0.16%
2023/12/11	2	386.00	0	0.00	387.00	2	1,228	0.16%
2023/12/08	1	386.50	1	398.50	385.50	0	1,238	0.00%
2023/12/07	0.1	388.50	0	0.00	385.50	0.1	1,215	0.00%
2023/12/06	2	394.25	2	395.50	395.00	0	1,244	0.00%
2023/12/05	4	403.75	4	401.50	394.00	0	1,267	0.00%
2023/12/04	3.1	395.89	5	395.60	395.00	-2	1,256	-0.16%
2023/12/01	4	397.88	4	394.25	392.00	0	1,250	0.00%
2023/11/30	3.1	389.23	4	392.50	391.50	-0.9	1,245	-0.07%
2023/11/29	3	391.00	1	390.50	391.00	2	1,249	0.16%
2023/11/28	1	388.12	3.1	387.48	388.00	-2	1,250	-0.16%
2023/11/24	8	393.00	5	391.80	385.00	3	1,243	0.24%
2023/11/22	2	374.75	1	378.50	369.50	1	1,162	0.09%
2023/11/21	1	376.00	0	0.00	375.00	1	1,203	0.08%
2023/11/20	0	0.00	0.1	379.50	375.00	-0.1	1,212	0.00%
2023/11/17	1	377.00	1	377.00	377.00	0	1,220	0.00%
2023/11/16	0	0.00	2	376.75	374.50	-2	1,231	-0.16%
2023/11/15	3	375.50	2	374.75	379.00	1	1,254	0.08%
2023/11/14	4	368.13	0	0.00	365.00	4	1,262	0.32%
2023/11/13	1	363.62	1	368.00	365.00	0	1,285	0.00%
2023/11/10	0	373.50	0	0.00	366.00	0	1,313	0.00%
2023/11/09	0	382.50	2.1	375.02	374.00	-2.1	1,361	-0.15%
2023/11/08	2	385.75	2.4	383.95	382.50	-0.4	1,395	-0.03%
2023/11/07	1	380.00	2.1	382.79	382.00	-1.1	1,431	-0.07%
2023/11/06	1	377.00	1	380.00	379.00	0	1,467	0.00%
2023/11/03	1	374.00	3	370.67	374.50	-2	1,510	-0.13%
2023/11/02	4.1	366.50	1	365.50	366.00	3.1	1,566	0.20%
2023/11/01	2	361.00	2	363.00	359.00	0	1,568	0.00%
2023/10/31	6	371.66	4	367.13	362.50	2	1,585	0.13%
2023/10/30	1.1	376.29	0.1	377.50	377.50	1	1,621	0.06%
2023/10/27	0	368.07	0	0.00	366.50	0	1,630	0.00%
2023/10/26	1	372.48	1	369.50	369.50	0	1,651	0.00%
2023/10/24	0.1	369.30	0	0.00	372.50	0.1	1,863	0.00%
2023/10/23	1	365.04	2	364.75	363.00	-1	1,917	-0.05%
2023/10/20	0	369.50	0	0.00	369.00	0	1,945	0.00%
2023/10/19	1.1	388.24	0	0.00	378.50	1.1	1,950	0.05%
2023/10/18	0	393.50	0	394.00	392.00	0	1,946	0.00%
2023/10/17	0	0.00	2	393.50	390.50	-2	1,950	-0.10%
2023/10/16	0	395.00	0	399.00	393.50	0	1,941	0.00%
2023/10/13	17	418.00	13.3	414.20	406.00	3.7	1,934	0.19%
2023/10/12	1	400.89	2.1	403.62	408.50	-1	1,861	-0.06%
2023/10/11	0	377.93	0	0.00	371.50	0	1,814	0.00%
2023/10/06	0	396.50	0.2	394.50	393.00	-0.2	1,811	-0.01%
2023/10/05	0	395.79	0	0.00	393.50	0	1,822	0.00%
2023/10/04	3.1	410.74	2	402.00	396.00	1.1	1,882	0.06%
2023/10/03	3	397.68	4.1	400.01	406.00	-1.1	1,885	-0.06%
2023/10/02	2	386.25	2	385.75	387.00	0	1,855	0.00%
2023/09/28	1	382.49	0	0.00	376.00	1	1,883	0.05%
2023/09/27	0	0.00	1.1	371.33	382.00	-1.1	1,973	-0.05%
2023/09/25	2	372.26	1	378.00	377.00	1	1,984	0.05%
2023/09/22	0	0.00	4	367.38	372.50	-4	2,008	-0.20%
2023/09/21	1	359.07	3	359.50	358.00	-2	2,009	-0.10%
2023/09/20	3	365.99	1	361.00	365.00	2	2,013	0.10%
2023/09/19	5	390.84	2	391.75	375.00	3	2,019	0.15%
2023/09/18	0	378.50	1	380.00	370.00	-1	1,981	-0.05%
2023/09/15	2	378.00	1.1	377.36	377.50	0.9	2,048	0.04%
2023/09/14	1	382.50	1	383.00	378.50	0	2,059	0.00%
2023/09/13	1	377.02	4	377.00	379.00	-3	2,073	-0.14%
2023/09/12	1	371.54	2	373.00	371.00	-1	2,108	-0.05%
2023/09/11	3.1	375.84	3	380.00	372.00	0.1	2,138	0.00%
2023/09/08	0.1	395.19	0	0.00	395.50	0.1	2,145	0.00%
2023/09/07	1	405.00	4	410.88	403.00	-3	2,167	-0.14%
2023/09/06	0	0.00	1	407.50	407.00	-1	2,196	-0.05%
2023/09/05	3.1	409.04	2	409.50	411.00	1.1	2,229	0.05%
2023/09/04	1	411.01	1	410.50	410.50	0	2,264	0.00%
2023/09/01	1	417.68	1	411.50	411.50	0	2,315	0.00%
2023/08/31	0	423.00	0	0.00	420.00	0	2,359	0.00%
2023/08/30	0	0.00	2	426.29	426.50	-2	2,433	-0.08%
2023/08/29	1	421.00	2	419.99	420.00	-1	2,624	-0.04%
2023/08/28	1	410.02	2	409.50	416.50	-1	2,687	-0.04%
2023/08/25	10.1	419.91	8.4	420.89	415.50	1.7	2,706	0.06%
2023/08/24	1	429.11	1	436.00	426.50	0	2,716	0.00%
2023/08/23	1	428.01	1	431.00	430.50	0	2,727	0.00%
2023/08/22	1	439.00	1.1	439.67	432.00	0	2,741	0.00%
2023/08/21	3	432.51	3.3	440.12	436.50	-0.3	2,754	-0.01%
2023/08/18	4	443.01	5	437.00	437.00	-1	2,761	-0.04%
2023/08/17	2	447.00	3	450.19	458.00	-1	2,803	-0.04%
2023/08/16	3	446.35	2.1	440.09	441.50	0.9	2,832	0.03%
2023/08/15	4	460.50	2	461.00	462.00	2	2,923	0.07%
2023/08/14	1	444.50	4	455.00	463.50	-3	2,945	-0.10%
2023/08/11	4	442.75	5	448.40	450.00	-1	2,986	-0.03%
2023/08/10	2	456.45	1.2	464.18	447.50	0.8	3,026	0.03%
2023/08/09	6.1	488.63	4	491.00	486.00	2.1	3,029	0.07%
2023/08/08	6.1	523.58	6	553.00	508.00	0.1	3,076	0.00%
2023/08/07	2	565.00	1	562.00	562.00	1	3,089	0.03%
2023/08/04	1	567.00	2	565.55	566.00	-1	3,125	-0.03%
2023/08/02	4	570.00	5	564.20	556.00	-1	3,225	-0.03%
2023/08/01	3	564.67	2	570.50	566.00	1	3,312	0.03%
2023/07/31	3	570.33	5	569.80	569.00	-2	3,361	-0.06%
2023/07/28	7	576.26	4	568.00	567.00	3	3,474	0.09%
2023/07/27	16.1	627.76	12.1	612.15	590.00	4	3,526	0.11%
2023/07/26	6	612.50	11.1	630.27	649.00	-5.1	3,404	-0.15%
2023/07/25	4	583.25	5	587.40	590.00	-1	3,414	-0.03%
2023/07/24	5	574.20	5	564.00	566.00	0	3,431	0.00%
2023/07/21	1	572.00	1	568.04	570.00	0	3,462	0.00%
2023/07/20	4	564.75	3	562.33	562.00	1	3,538	0.03%
2023/07/19	3	550.00	5	548.40	551.00	-2	3,591	-0.06%
2023/07/18	3.1	556.43	2	555.50	546.00	1.1	3,656	0.03%
2023/07/17	3.1	574.99	2	561.00	560.00	1.1	3,708	0.03%
2023/07/14	2	588.00	2	589.00	589.00	0	3,766	0.00%
2023/07/13	6	582.82	3	583.00	583.00	3	3,790	0.08%
2023/07/12	2	599.00	1	588.00	584.00	1	3,781	0.03%
2023/07/11	6	605.33	1	607.00	595.00	5	3,768	0.13%
2023/07/10	6	609.50	10.1	604.53	614.00	-4.1	3,697	-0.11%
2023/07/07	4	581.00	5	585.00	579.00	-1	3,645	-0.03%
2023/07/06	8	597.37	6	596.17	587.00	2	3,619	0.06%
2023/07/05	18.2	617.45	11.1	617.83	604.00	7.1	3,578	0.20%
2023/07/04	4	592.00	8	592.38	591.00	-4	3,478	-0.11%
2023/07/03	3	587.00	3	585.67	584.00	0	3,460	0.00%
2023/06/30	5	586.40	5	588.00	586.00	0	3,446	0.00%
2023/06/29	5	572.99	5	573.60	579.00	0	3,411	0.00%
2023/06/28	3	579.01	3.1	572.56	571.00	-0.1	3,401	0.00%
2023/06/27	4	585.50	5	584.00	579.00	-1	3,410	-0.03%
2023/06/26	5	580.00	7	582.86	584.00	-2	3,529	-0.06%
2023/06/21	17	591.59	12	590.42	577.00	5	3,901	0.13%
2023/06/20	4	571.50	4	574.00	574.00	0	4,014	0.00%
2023/06/19	4	583.99	4	577.75	573.00	0	4,178	0.00%
2023/06/16	5	586.20	7	586.16	581.00	-2	4,259	-0.05%
2023/06/15	6	578.51	6	581.33	581.00	0	4,258	0.00%
2023/06/14	4.1	563.52	6.2	568.34	569.00	-2.2	4,273	-0.05%
2023/06/13	10	576.21	6	576.50	568.00	4	4,268	0.09%
2023/06/12	5	594.20	5	592.80	589.00	0	4,264	0.00%
2023/06/09	1	583.00	4	584.76	580.00	-3	4,257	-0.07%
2023/06/08	7	579.15	5	586.20	575.00	2	4,268	0.05%
2023/06/07	13	586.85	11	586.64	584.00	2	4,282	0.05%
2023/06/06	11	599.47	5	600.20	594.00	6	4,249	0.14%
2023/06/05	14	634.77	13	636.00	621.00	1	4,238	0.02%
2023/06/02	11	632.64	12	646.00	635.00	-1	4,273	-0.02%
2023/06/01	6	560.17	7.1	585.09	598.00	-1.1	4,170	-0.03%
2023/05/31	4	539.75	5	539.00	544.00	-1	4,210	-0.02%
2023/05/30	7	534.29	8	537.38	531.00	-1	4,258	-0.02%
2023/05/29	3	517.63	4	520.25	520.00	-1	4,272	-0.02%
2023/05/26	4.1	523.95	2	514.04	514.00	2.1	4,401	0.05%
2023/05/25	5.1	525.82	4	527.00	522.00	1.1	4,560	0.02%
2023/05/24	3	520.00	3	530.00	520.00	0	4,965	0.00%
2023/05/23	7.1	535.29	5	531.20	531.00	2.1	5,095	0.04%
2023/05/22	3	556.01	4	561.00	554.00	-1	5,132	-0.02%
2023/05/19	15	545.93	12	552.34	553.00	3	5,174	0.06%
2023/05/18	7	527.14	8	525.88	527.00	-1	5,172	-0.02%
2023/05/17	6	525.83	8	521.88	528.00	-2	5,197	-0.04%
2023/05/16	7	515.14	7	509.43	505.00	0	5,276	0.00%
2023/05/15	10	508.59	8	505.88	503.00	2	5,228	0.04%
2023/05/12	16	499.72	17	504.09	513.00	-1	5,252	-0.02%
2023/05/11	7	508.59	6	503.83	495.00	1	5,184	0.02%
2023/05/10	2	518.99	7	517.43	513.00	-5	5,142	-0.10%
2023/05/09	14	522.93	7	526.14	513.00	7	5,198	0.14%
2023/05/08	11	522.18	14	526.22	520.00	-3	5,165	-0.06%
2023/05/05	7	494.49	8.2	491.61	499.00	-1.2	5,121	-0.02%
2023/05/04	15	513.26	13	504.00	492.00	2	5,182	0.04%
2023/05/03	14	508.86	19.1	512.07	521.00	-5	5,225	-0.10%
2023/05/02	3	476.52	3	475.67	474.50	0	5,318	0.00%
2023/04/28	8	469.05	8.1	475.18	472.50	0	5,302	0.00%
2023/04/27	6	460.42	9	467.11	459.00	-3	5,433	-0.05%
2023/04/26	8	453.88	10	452.80	460.00	-2	5,522	-0.04%
2023/04/25	9.1	461.34	6.1	451.50	450.00	3	5,540	0.05%
2023/04/24	10	453.50	12	453.67	460.50	-2	5,468	-0.04%
2023/04/21	8	444.69	5	442.70	437.00	3	5,425	0.06%
2023/04/20	5	449.73	6	455.25	447.50	-1	5,384	-0.02%
2023/04/19	10.1	461.43	3	453.00	453.00	7.1	5,359	0.13%
2023/04/18	8.1	519.77	2	535.50	503.00	6.1	5,311	0.11%
2023/04/17	0	538.29	1	541.19	558.00	-1	5,326	-0.02%
2023/04/14	1	535.91	1	530.92	536.00	0	5,359	0.00%
2023/04/13	1	522.00	0	0.00	526.00	1	5,397	0.02%
2023/04/11	0	519.00	0	0.00	525.00	0	5,480	0.00%
2023/04/10	0.1	514.62	0	0.00	525.00	0.1	5,516	0.00%
2023/04/07	0	515.00	0	0.00	513.00	0	5,553	0.00%
2023/03/31	0	515.00	0	0.00	515.00	0	5,622	0.00%
2023/03/29	0	0.00	1	557.68	512.00	-1	5,781	-0.02%
2023/03/28	1	535.00	0	0.00	548.00	1	5,929	0.02%
2023/03/27	5	499.90	12	501.52	528.00	-7	5,980	-0.12%
2023/03/24	22	489.18	24	488.77	480.00	-2	5,864	-0.03%
2023/03/23	12	456.91	14	460.89	473.00	-2	5,531	-0.04%
2023/03/22	5	405.90	11.1	425.74	430.00	-6.1	5,400	-0.11%
2023/03/21	7	394.36	9	393.80	391.00	-2	5,304	-0.04%
2023/03/20	3	383.67	2	386.50	386.50	1	5,256	0.02%
2023/03/17	5	378.35	7.1	377.73	380.50	-2	5,302	-0.04%
2023/03/16	3	364.50	2	361.50	364.50	1	5,289	0.02%
2023/03/15	2	369.50	2	363.00	366.50	0	5,326	0.00%
2023/03/14	2	375.50	0	0.00	357.50	2	5,356	0.04%
2023/03/13	2	374.25	2	377.25	380.00	0	5,345	0.00%
2023/03/10	4	380.35	5	377.30	384.50	-1	5,369	-0.02%
2023/03/09	2	395.47	2	391.50	391.50	0	5,378	0.00%
2023/03/08	2	397.74	1	393.50	393.50	1	5,428	0.02%
2023/03/07	7	409.42	4	408.53	398.50	3	5,514	0.05%
2023/03/06	6	401.00	21.1	399.69	407.50	-15.1	5,533	-0.27%
2023/03/03	18	399.83	14	397.21	392.50	4	5,555	0.07%
2023/03/02	5	392.39	7	392.36	395.50	-2	5,580	-0.04%
2023/03/01	3	383.83	6	381.75	385.00	-3	5,646	-0.05%
2023/02/24	21	394.33	9	391.44	387.00	12	5,858	0.20%
2023/02/23	9	386.11	9	388.17	390.50	0	5,789	0.00%
2023/02/22	29	400.50	32.1	399.89	371.00	-3.1	5,732	-0.05%
2023/02/21	20	375.30	15	390.00	404.50	5	5,550	0.09%
2023/02/20	7	363.57	9	364.50	368.00	-2	5,529	-0.04%
2023/02/17	10	359.20	7	355.57	353.50	3	5,515	0.05%
2023/02/16	8	353.63	11.2	356.56	356.00	-3.2	5,490	-0.06%
2023/02/15	6	344.92	9	347.50	346.50	-3	5,419	-0.06%
2023/02/14	18.2	347.75	20.2	345.16	341.00	-2	5,353	-0.04%
2023/02/13	8.2	338.57	4	335.75	334.00	4.2	5,228	0.08%
2023/02/10	10	348.05	7.1	342.23	342.00	2.9	5,232	0.06%
2023/02/09	2	343.75	11	343.92	341.50	-9	5,215	-0.17%
2023/02/08	2.1	343.71	1	345.50	342.00	1.1	5,261	0.02%
2023/02/07	17	344.21	12.1	343.82	342.00	4.9	5,261	0.09%
2023/02/06	8	340.37	8	342.74	342.00	0	5,240	0.00%
2023/02/03	5	331.01	5	333.10	336.50	0	5,240	0.00%
2023/02/02	15.2	337.10	12	338.38	336.50	3.2	5,224	0.06%
2023/02/01	11.1	352.56	4	347.63	337.00	7.1	5,157	0.14%
2023/01/31	12	410.60	5	388.20	374.00	7	5,053	0.14%
2023/01/17	14	359.10	13	370.23	378.00	1	4,973	0.02%
2023/01/16	9	333.00	11	329.55	344.00	-2	4,867	-0.04%
2023/01/13	5	311.60	7	311.70	313.00	-2	4,796	-0.04%
2023/01/12	2	298.50	0	0.00	302.00	2	4,783	0.04%
2023/01/11	3	301.17	2	301.50	300.50	1	4,818	0.02%
2023/01/10	4	311.50	3	304.50	303.00	1	4,871	0.02%
2023/01/09	1	312.50	1	314.50	314.50	0	4,906	0.00%
2023/01/06	2	307.50	3	309.17	307.50	-1	4,957	-0.02%
2023/01/05	4	311.25	5	308.90	309.00	-1	5,033	-0.02%
2023/01/04	1	300.00	3	305.17	312.00	-2	5,080	-0.04%
2023/01/03	2	301.75	3	296.33	305.00	-1	5,160	-0.02%
2022/12/30	2	289.50	2.1	293.79	291.50	-0.1	5,204	0.00%
2022/12/29	6	283.58	7	282.50	292.00	-1	5,266	-0.02%
2022/12/28	1	290.00	1	288.00	288.00	0	5,351	0.00%
2022/12/27	1	295.00	1	297.00	293.00	0	5,487	0.00%
2022/12/26	4	294.38	3	293.17	291.50	1	5,651	0.02%
2022/12/23	2	288.25	3	291.67	297.00	-1	5,783	-0.02%
2022/12/22	3	294.83	3	295.50	294.00	0	5,866	0.00%
2022/12/21	13	292.26	14.4	290.42	290.00	-1.3	5,909	-0.02%
2022/12/20	14	317.05	12	315.29	301.50	2	5,873	0.03%
2022/12/19	4	328.13	9	331.16	335.00	-5	5,774	-0.09%
2022/12/16	3	323.33	3	325.67	321.00	0	5,783	0.00%
2022/12/15	8	328.63	6	327.92	330.00	2	5,812	0.03%
2022/12/14	2	323.00	0	0.00	321.50	2	5,955	0.03%
2022/12/13	11	325.41	8	329.31	322.50	3	6,040	0.05%
2022/12/12	4	325.25	6	323.58	319.00	-2	6,034	-0.03%
2022/12/09	12.1	320.87	11	318.32	325.00	1.1	6,035	0.02%
2022/12/08	6	309.58	5	307.80	306.50	1	5,990	0.02%
2022/12/07	2	312.50	3	316.17	313.00	-1	5,985	-0.02%
2022/12/06	8	322.44	20	326.00	314.50	-12	5,991	-0.20%
2022/12/05	3	322.00	6	323.08	321.50	-3	6,023	-0.05%
2022/12/02	18	322.89	8	320.06	318.50	10	5,990	0.17%
2022/12/01	7	325.79	4	320.50	318.00	3	5,922	0.05%
2022/11/30	6	322.08	3	320.83	320.50	3	5,862	0.05%
2022/11/29	8.4	331.71	5	326.50	323.50	3.4	5,791	0.06%
2022/11/28	9	325.22	8.2	329.04	334.50	0.8	5,665	0.01%
2022/11/25	10	317.30	12	318.71	320.00	-2	5,522	-0.04%
2022/11/24	5	315.90	24	313.08	308.50	-19	5,406	-0.35%
2022/11/23	47	309.67	27	311.37	312.00	20	5,275	0.38%
2022/11/22	27	300.11	28	304.39	303.50	-1	5,132	-0.02%
2022/11/21	4	282.88	5	285.88	286.50	-1	4,860	-0.02%
2022/11/18	3	282.83	4.1	284.01	279.00	-1.1	4,787	-0.02%
2022/11/17	14	279.68	10	275.00	273.50	4	4,680	0.09%
2022/11/16	8	269.75	13.3	269.08	283.00	-5.3	4,596	-0.11%
2022/11/15	8.1	259.34	4	257.63	257.50	4.1	4,763	0.09%
2022/11/14	13	249.65	18.1	250.52	255.00	-5.1	4,788	-0.11%
2022/11/11	1	242.00	3	253.00	240.50	-2	4,988	-0.04%
2022/11/10	8	241.81	6	241.44	240.50	2	5,105	0.04%
2022/11/09	2	249.25	1	251.00	247.50	1	5,111	0.02%
2022/11/08	1	257.00	1	247.50	247.50	0	5,155	0.00%
2022/11/07	8	256.44	7.2	256.26	251.00	0.8	5,296	0.02%
2022/11/04	9	253.22	6	254.17	251.50	3	5,410	0.06%
2022/11/03	2.1	243.73	2	246.25	246.00	0.1	5,486	0.00%
2022/11/02	5.1	247.10	9	247.28	246.50	-4	5,517	-0.07%
2022/11/01	6	237.83	4	237.63	248.00	2	5,503	0.04%
2022/10/31	3	230.67	4	233.38	232.50	-1	5,501	-0.02%
2022/10/27	2	221.25	4	223.63	228.50	-2	5,465	-0.04%
2022/10/26	4	215.25	4	214.88	217.00	0	5,402	0.00%
2022/10/25	1	220.00	3	222.33	219.50	-2	5,353	-0.04%
2022/10/24	2	238.25	3	226.83	229.00	-1	5,304	-0.02%
2022/10/21	1.1	245.53	1	231.50	230.00	0.1	5,246	0.00%
2022/10/20	5	251.00	5	252.20	255.00	0	5,224	0.00%
2022/10/19	3	259.50	3	259.17	260.00	0	5,354	0.00%
2022/10/18	8	264.13	6	263.17	259.50	2	5,342	0.04%
2022/10/17	5	259.00	7	256.64	258.00	-2	5,357	-0.04%
2022/10/14	5	268.60	4	273.75	269.50	1	5,383	0.02%
2022/10/13	11	262.73	9	262.22	252.00	2	5,480	0.04%
2022/10/12	7	274.07	6	274.33	276.00	1	5,720	0.02%
2022/10/11	10	270.95	9	268.94	269.50	1	5,725	0.02%
2022/10/07	8.1	284.72	9.1	280.26	277.50	-1.1	5,658	-0.02%
2022/10/06	2	284.00	4	283.74	286.00	-2	5,616	-0.04%
2022/10/05	9.1	282.03	8.1	283.18	274.50	1	5,571	0.02%
2022/10/04	20.1	283.31	18.1	281.71	277.50	2	5,479	0.04%
2022/10/03	16	276.81	16	279.72	277.50	0	5,417	0.00%
2022/09/30	17.1	255.20	20.1	259.81	267.00	-3	5,271	-0.06%
2022/09/29	21	252.62	26	252.85	258.00	-5	5,179	-0.10%
2022/09/28	7	245.64	2	243.27	237.50	5	5,090	0.10%
2022/09/27	4	242.63	6	245.25	253.50	-2	5,059	-0.04%
2022/09/26	7	248.00	5.1	240.17	237.50	2	5,033	0.04%
2022/09/23	8	260.06	6	260.50	260.00	2	5,076	0.04%
2022/09/22	17	253.12	17	254.91	261.00	0	5,034	0.00%
2022/09/21	9	261.95	11	258.64	253.00	-2	5,044	-0.04%
2022/09/20	12	249.50	7	252.36	257.50	5	4,948	0.10%
2022/09/19	13	234.38	13	235.08	242.00	0	5,003	0.00%
2022/09/16	8	240.61	8	239.81	234.00	0	5,042	0.00%
2022/09/15	3	248.83	3	248.00	239.50	0	5,052	0.00%
2022/09/14	4.1	248.53	4	247.13	251.00	0.1	5,069	0.00%
2022/09/13	7	258.07	7	258.93	254.50	0	5,128	0.00%
2022/09/12	9.3	260.27	16	270.69	253.00	-6.7	5,105	-0.13%
2022/09/08	8	277.56	0	0.00	275.00	8	5,066	0.16%
2022/09/07	3.2	282.63	3	283.00	279.00	0.2	5,154	0.00%
2022/09/05	0.1	294.00	0	0.00	290.00	0.1	5,331	0.00%
2022/09/02	0	300.00	0	307.00	299.00	0	5,456	0.00%
2022/08/31	0	0.00	8	310.50	313.50	-8	5,605	-0.14%
2022/08/30	1	310.00	0	0.00	304.00	1	5,721	0.02%
2022/08/29	2	296.00	0	0.00	300.00	2	5,830	0.03%
2022/08/26	3	302.50	0	0.00	302.50	3	6,028	0.05%
2022/08/25	0	306.00	0	0.00	305.00	0	6,343	0.00%
2022/08/24	6	316.45	2	317.00	309.00	4	6,667	0.06%
2022/08/23	9	300.00	9	297.94	322.50	0	6,868	0.00%
2022/08/22	37	292.89	36	291.53	293.50	1	6,934	0.01%
2022/08/19	5	279.90	5.1	284.30	286.00	-0.1	6,762	0.00%
2022/08/18	25.1	245.46	25	247.76	260.00	0.1	6,712	0.00%
2022/08/17	13	225.00	18.1	230.72	236.50	-5.1	6,527	-0.08%
2022/08/16	4	216.50	5	215.20	215.00	-1	6,513	-0.02%
2022/08/15	19	217.63	17.1	215.86	215.50	1.9	6,711	0.03%
2022/08/12	9	219.78	13.2	219.64	223.50	-4.2	6,866	-0.06%
2022/08/11	8.1	219.62	11	217.36	213.50	-3	6,825	-0.04%
2022/08/10	19	209.61	18.1	210.50	211.00	1	6,789	0.01%
2022/08/09	5.1	205.89	7	205.93	201.00	-1.9	6,696	-0.03%
2022/08/08	10	203.50	8.1	205.16	205.00	1.9	6,717	0.03%
2022/08/05	11	201.41	11	200.95	203.00	0	6,742	0.00%
2022/08/04	14	191.21	12.1	191.81	195.00	1.9	6,719	0.03%
2022/08/03	3.1	189.00	3	189.00	186.50	0.1	6,747	0.00%
2022/08/02	0	0.00	1	190.00	188.50	-1	6,883	-0.01%
2022/08/01	4	196.62	3	196.17	194.50	1	6,942	0.01%
2022/07/29	2.1	196.29	2	196.50	200.00	0.1	7,010	0.00%
2022/07/28	4	199.75	5	196.50	193.50	-1	7,127	-0.01%
2022/07/27	10.2	202.14	10.1	199.45	194.00	0.1	7,167	0.00%
2022/07/26	23	204.87	22	204.43	199.50	1	7,128	0.01%
2022/07/25	9	191.39	10	193.25	198.00	-1	6,970	-0.01%
2022/07/22	12	201.58	8	202.44	193.50	4	6,948	0.06%
2022/07/21	4	198.13	5	199.70	199.00	-1	6,862	-0.01%
2022/07/20	9	208.78	8	206.63	203.50	1	6,784	0.01%
2022/07/19	28	206.69	31	208.21	207.50	-3	6,621	-0.04%
2022/07/18	14	187.50	20	191.00	195.50	-6	6,312	-0.10%
2022/07/15	4.1	177.01	2	178.25	178.00	2.1	6,235	0.03%
2022/07/14	6	174.42	6	176.67	180.00	0	6,238	0.00%
2022/07/13	2	175.25	1	178.00	175.00	1	6,252	0.02%
2022/07/12	2.1	169.56	3.2	171.14	170.00	-1.2	6,282	-0.02%
2022/07/11	7.1	184.65	7	182.00	178.50	0.1	6,358	0.00%
2022/07/08	5	180.80	7	177.64	178.00	-2	6,402	-0.03%
2022/07/07	10	170.70	10	172.25	176.00	0	6,581	0.00%
2022/07/06	11	167.50	9	167.67	165.00	2	6,550	0.03%
2022/07/05	9	172.44	9	173.44	173.50	0	6,535	0.00%
2022/07/04	5.1	171.42	5.1	171.95	175.50	-0.1	6,478	0.00%
2022/07/01	23	178.59	27	175.11	168.50	-4	6,423	-0.06%
2022/06/30	7	178.64	8	178.63	178.00	-1	6,321	-0.02%
2022/06/29	16	184.72	16	185.81	184.00	0	6,277	0.00%
2022/06/28	9.1	189.32	3	202.17	187.00	6.1	6,201	0.10%
2022/06/27	13	202.58	6.1	200.84	197.50	6.9	6,099	0.11%
2022/06/24	18.1	191.83	21	193.50	198.50	-3	5,909	-0.05%
2022/06/23	8	180.63	6	180.00	180.50	2	5,794	0.03%
2022/06/22	3	177.67	1	178.00	177.00	2	5,736	0.03%
2022/06/21	8	188.63	15	185.33	186.50	-7	5,673	-0.12%
2022/06/20	5	184.20	7.3	178.44	176.00	-2.3	5,583	-0.04%
2022/06/17	6	187.58	6	186.08	192.50	0	5,531	0.00%
2022/06/16	8.3	192.08	10	196.35	186.00	-1.7	5,465	-0.03%
2022/06/15	4	196.38	0	0.00	195.00	4	5,383	0.07%
2022/06/14	7	199.50	10.1	198.90	199.50	-3.1	5,335	-0.06%
2022/06/13	12.1	208.26	9	205.17	200.50	3.1	5,232	0.06%
2022/06/10	2	213.75	1	214.50	209.00	1	5,116	0.02%
2022/06/09	2	221.25	1	219.00	218.00	1	5,069	0.02%
2022/06/08	8	227.13	4	227.50	221.00	4	5,063	0.08%
2022/06/07	7	226.14	7	227.14	224.50	0	4,981	0.00%
2022/06/06	13.1	236.12	12	234.58	236.00	1.1	4,887	0.02%
2022/06/02	28	245.07	31.1	244.38	239.00	-3	4,694	-0.06%
2022/06/01	23	238.59	20	238.68	236.00	3	4,380	0.07%
2022/05/31	16	222.53	16	229.97	233.00	0	4,064	0.00%
2022/05/30	25	205.00	26	209.50	212.00	-1	3,861	-0.03%
2022/05/27	9	186.39	12	187.33	193.00	-3	3,641	-0.08%
2022/05/26	3	179.00	4	178.38	175.50	-1	3,514	-0.03%
2022/05/25	6.1	180.30	7	177.64	181.00	-1	3,455	-0.03%
2022/05/24	22	182.48	20.1	182.69	174.50	2	3,374	0.06%
2022/05/23	16	190.50	12.1	188.06	184.50	4	3,232	0.12%
2022/05/20	9	186.94	11	188.09	181.50	-2	3,019	-0.07%
2022/05/19	6	177.92	6	179.25	181.50	0	2,818	0.00%
2022/05/18	6	180.67	8	181.00	185.50	-2	2,760	-0.07%
2022/05/17	8	171.00	7	171.07	169.00	1	2,669	0.04%
2022/05/16	2	169.00	3	170.00	169.50	-1	2,617	-0.04%
2022/05/13	4	163.75	3	165.00	162.50	1	2,535	0.04%
2022/05/11	4	170.25	3	172.33	169.50	1	2,390	0.04%
2022/05/10	5	180.80	7	176.43	177.00	-2	2,302	-0.09%
2022/05/09	7.1	176.59	3.1	171.02	167.00	4	2,149	0.19%
2022/05/06	3	182.15	4	183.11	185.50	-1	2,107	-0.05%
2022/05/05	12	177.75	12	178.12	181.50	0	2,034	0.00%
2022/05/04	5	164.60	5	166.20	171.00	0	1,889	0.00%
2022/04/29	3	157.17	3.2	153.67	153.50	-0.2	1,814	-0.01%
2022/04/28	1	148.00	2	149.50	148.50	-1	1,789	-0.06%
2022/04/27	2	152.51	2	153.75	152.50	0	1,771	0.00%
2022/04/26	3.1	152.03	3	153.67	153.00	0.1	1,760	0.00%
2022/04/22	4	164.00	4	158.38	158.00	0	1,747	0.00%
2022/04/21	0.1	177.00	0	0.00	170.50	0.1	1,722	0.01%
2022/04/20	2	178.98	2	177.75	173.00	0	1,696	0.00%
2022/04/19	4	179.75	4	178.63	174.50	0	1,645	0.00%
2022/04/18	8	184.13	6.1	177.29	167.00	2	1,602	0.12%
2022/04/15	18	175.95	18.1	175.16	180.50	-0.1	1,549	0.00%
2022/04/14	12.1	172.42	12	173.63	174.50	0.1	1,447	0.00%
2022/04/13	12.1	165.55	15	170.57	172.00	-3	1,317	-0.22%
2022/04/11	1	149.00	0	0.00	143.50	1	1,060	0.09%
2022/04/08	0	0.00	1	140.00	142.00	-1	1,059	-0.09%
2022/03/28	1	145.00	1	142.00	145.00	0	1,245	0.00%
2022/03/24	1	150.50	1	148.50	150.50	0	1,411	0.00%
2022/03/21	1	154.00	1	149.00	150.00	0	1,784	0.00%
2022/03/18	6	153.42	5	152.40	152.00	1	1,871	0.05%
2022/03/15	0	0.00	1	148.50	143.00	-1	2,068	-0.05%
2022/03/14	5	157.60	6	154.83	153.50	-1	2,079	-0.05%
2022/03/10	9	150.72	9	148.89	154.50	0	1,991	0.00%
2022/03/09	1	140.00	0	0.00	140.50	1	1,952	0.05%
2022/03/08	0	0.00	0.1	135.00	133.50	-0.1	1,937	0.00%
2022/03/02	2	142.75	1	143.00	145.00	1	1,962	0.05%
2022/02/24	0	0.00	1	133.50	133.50	-1	1,974	-0.05%
2022/02/21	0.6	151.87	0	0.00	146.00	0.6	1,995	0.03%
2022/02/18	3.5	153.61	4	149.50	150.00	-0.6	1,971	-0.03%
2022/02/17	2	149.75	2.2	152.00	152.00	-0.2	1,893	-0.01%
2022/02/15	0	0.00	1	133.00	133.00	-1	1,842	-0.05%
2022/02/14	0	0.00	1	131.00	130.00	-1	1,837	-0.05%
2022/02/11	0.1	136.50	0	0.00	137.00	0.1	1,837	0.01%
2022/02/09	7	142.86	9.1	140.02	140.00	-2.1	1,833	-0.11%
2022/02/08	12.1	139.18	8	139.32	143.00	4.1	1,820	0.22%
2022/01/12	0.1	135.00	0	0.00	134.50	0.1	1,709	0.00%
2022/01/07	1	141.00	0	138.00	134.00	1	1,661	0.06%
2022/01/06	1	149.00	1	142.00	142.50	0	1,637	0.00%
2022/01/05	0	146.00	0	0.00	142.00	0	1,613	0.00%
2021/12/30	2	151.75	2	151.25	151.00	0	1,572	0.00%
2021/12/27	1	155.50	1	156.00	156.00	0	1,515	0.00%
2021/12/24	1	160.00	0	0.00	155.50	1	1,488	0.07%
2021/12/21	30	164.53	32.1	161.60	160.00	-2.1	1,384	-0.15%
2021/12/20	2	170.00	1	172.50	170.00	1	1,313	0.08%
2021/12/17	11	175.91	9	170.15	171.00	2	1,208	0.16%
2021/12/15	0	155.00	0.1	149.00	155.50	-0.1	924	-0.01%
2021/12/14	2	160.25	3.2	144.76	141.50	-1.2	811	-0.14%
2021/12/13	21.1	158.78	21	157.38	157.00	0.1	717	0.01%
2021/12/10	0	0.00	1.2	152.60	153.00	-1.2	581	-0.21%
2021/12/09	15	138.73	14	139.12	139.50	1	539	0.18%
2021/12/08	2	128.25	2	137.50	137.50	0	466	0.00%
2021/12/07	0	0.00	1	125.00	125.00	-1	442	-0.23%
2021/12/03	0	0.00	2	112.00	113.50	-2	428	-0.47%
2021/12/02	0	0.00	1	105.50	107.50	-1	422	-0.24%
2021/11/29	0	0.00	2	107.50	109.00	-2	397	-0.50%
2021/11/26	22	115.70	19	110.95	109.00	3	385	0.77%
2021/11/25	2	117.00	0	0.00	117.50	2	330	0.60%
2021/11/24	0	0.00	1	108.50	107.00	-1	323	-0.31%
2021/11/23	1	109.96	6	114.25	112.00	-5	315	-1.58%
2021/11/22	6	110.17	0	110.50	110.00	6	291	2.05%
2021/11/19	0	0.00	1	103.50	105.50	-1	268	-0.37%
2021/11/18	1	100.39	1	97.70	96.00	0	254	0.02%
2021/11/17	1	93.60	0	0.00	95.30	1	241	0.41%
2021/11/08	0	0.00	4	85.40	85.20	-4	387	-1.03%
2021/11/05	0	0.00	2	82.60	82.40	-2	405	-0.49%
2021/10/29	1	79.60	0	0.00	81.20	1	574	0.17%
2021/10/27	1	79.00	0	0.00	78.70	1	657	0.15%
2021/10/06	0	0.00	0	78.90	77.70	0	761	0.00%
2021/10/04	2	80.00	2	78.50	78.00	0	791	0.00%
2021/09/28	4	86.50	0	0.00	86.70	4	816	0.49%
2021/08/13	48	92.20	49	90.77	88.50	-1	763	-0.13%
2021/08/12	2	95.90	0	0.00	95.90	2	703	0.28%
2021/08/11	1	91.30	1	90.70	87.20	0	657	0.00%
2021/08/10	0	0.00	2	92.15	88.40	-2	635	-0.31%
2021/08/09	0	0.00	1	92.50	92.00	-1	606	-0.16%
2021/08/05	0	0.00	1	85.20	92.40	-1	561	-0.18%
2021/08/04	22	87.53	31	86.93	86.70	-9	523	-1.72%
2021/08/03	8	84.24	2	85.30	86.10	6	462	1.30%
2021/08/02	10	81.95	5	79.72	78.30	5	421	1.19%
2021/07/21	0	0.00	1	67.60	66.50	-1	288	-0.35%
2021/07/16	1	67.10	0	0.00	67.10	1	284	0.35%
2021/07/13	0	0.00	0.1	70.00	68.20	-0.1	283	-0.03%
2021/06/29	0	0.00	1	67.40	67.70	-1	214	-0.47%
2021/06/28	4	67.83	4	68.50	69.10	0	210	0.00%
2021/06/23	0.1	60.40	0	0.00	59.30	0.1	200	0.04%
2021/06/22	1	59.40	0	0.00	59.30	1	199	0.50%
2021/06/10	0	56.90	0	0.00	56.70	0	201	0.00%
2021/06/08	0	0.00	1	56.00	56.20	-1	205	-0.49%
2021/06/07	14	58.66	13	56.77	55.80	1	211	0.47%
2021/05/31	0	0.00	0	51.90	54.30	0	209	0.00%
2021/05/28	0	0.00	0	51.00	51.70	0	208	-0.02%
2021/05/24	0	0.00	0.1	49.00	50.50	-0.1	214	-0.04%
2021/04/29	0	0.00	0.1	55.40	55.20	-0.1	229	-0.02%
2021/04/13	0.1	60.80	0	0.00	57.00	0.1	247	0.02%
2021/04/07	0	0.00	0.1	58.20	58.50	-0.1	239	-0.02%
2021/04/06	2	57.50	2	58.50	59.20	0	238	0.00%
2021/03/30	0	0.00	9	57.80	58.30	-9	227	-3.96%
2021/03/29	10.2	57.57	10	58.25	57.70	0.2	221	0.09%
2021/03/26	0	0.00	1	52.10	54.20	-1	204	-0.49%
2021/03/16	1	47.80	0	0.00	47.60	1	195	0.51%
2021/03/10	42	50.54	42	49.76	49.60	0	199	0.00%
2021/03/09	0	0.00	1	48.05	48.05	-1	184	-0.54%
2021/02/26	1	43.70	0	0.00	43.30	1	200	0.50%
2021/01/25	4	43.39	0	0.00	43.15	4	278	1.43%
2020/12/31	0	0.00	3	59.30	59.10	-3	352	-0.85%
2020/12/28	0	0.00	1	58.40	58.10	-1	364	-0.27%
2020/12/25	0	0.00	2	58.10	57.80	-2	381	-0.52%
2020/12/23	0	0.00	3	58.20	58.60	-3	419	-0.72%
2020/12/11	1	60.20	1	60.00	60.20	0	757	0.00%
2020/11/27	0	0.00	2	64.00	63.00	-2	885	-0.23%
2020/11/12	4	56.30	0	0.00	56.20	4	903	0.44%
2020/11/10	2	57.55	61	57.13	57.20	-59	909	-6.49%
2020/11/09	6	63.07	6	63.25	63.40	0	894	0.00%
2020/11/06	2	62.40	43	63.15	63.10	-41	923	-4.44%
2020/11/05	7	61.60	0	0.00	61.60	7	915	0.76%
2020/11/02	18	61.34	19	62.79	61.00	-1	905	-0.11%
2020/10/30	5	60.40	33	61.20	60.40	-28	898	-3.12%
2020/10/29	26	59.78	26	60.13	59.40	0	890	0.00%
2020/10/22	12	61.14	13	60.52	60.20	-1	864	-0.12%
2020/10/21	14	58.90	13	59.42	60.60	1	841	0.12%
2020/10/19	3	56.17	0	0.00	55.80	3	817	0.37%
2020/10/15	4	57.33	0	0.00	57.00	4	811	0.49%
2020/10/08	6	60.47	6	60.05	60.00	0	783	0.00%
2020/10/07	3	61.20	2	61.60	60.90	1	777	0.13%
2020/10/06	1	61.80	5	60.90	62.50	-4	772	-0.52%
2020/10/05	6	61.03	7	61.16	60.70	-1	765	-0.13%
2020/09/30	25	59.64	15	59.73	60.50	10	760	1.31%
2020/09/29	44	60.78	12	60.83	60.70	32	745	4.29%
2020/09/28	26	61.37	17	61.89	60.90	9	737	1.22%
2020/09/25	51	66.37	30	64.74	62.90	21	710	2.95%
2020/09/24	54	70.56	15	70.15	69.50	39	648	6.01%
2020/09/23	16	72.92	3	70.60	74.00	13	609	2.13%
2020/09/22	20	69.70	22	67.91	67.30	-2	558	-0.36%
2020/09/21	20	74.46	23	71.70	70.90	-3	533	-0.56%
2020/09/18	36	73.91	36	73.84	74.90	0	501	0.00%
2020/09/17	5	71.50	26	69.89	71.40	-21	455	-4.61%
2020/09/16	11	68.24	15	67.65	67.30	-4	413	-0.97%
2020/09/15	10	58.10	9	59.00	63.80	1	360	0.28%
2020/09/14	25	58.11	2	58.50	58.00	23	334	6.88%
2020/09/11	2	58.35	11	58.00	57.70	-9	328	-2.74%
2020/09/10	0	0.00	3	59.70	59.10	-3	317	-0.94%
2020/09/09	3	59.33	1	60.60	60.00	2	307	0.65%
2020/09/08	0	0.00	2	58.00	58.30	-2	288	-0.69%
2020/09/07	3	57.83	4	57.85	57.60	-1	278	-0.36%
2020/09/04	9	60.28	8	59.51	59.20	1	267	0.37%
2020/09/03	3	56.83	3	58.07	58.10	0	230	0.00%
2020/09/02	0	0.00	1	52.70	52.90	-1	198	-0.50%
2020/09/01	4	52.38	2	51.95	52.10	2	197	1.01%
2020/08/31	0	0.00	2	55.50	53.20	-2	187	-1.07%
2020/08/28	2	50.85	2	48.93	50.90	0	160	0.00%
2020/08/27	0	0.00	2	47.85	47.90	-2	152	-1.31%
2020/08/26	0	0.00	2	47.85	47.85	-2	150	-1.33%
2020/08/25	0	0.00	5	48.00	47.85	-5	149	-3.35%
2020/08/24	0	0.00	1	48.25	47.95	-1	148	-0.67%
2020/08/21	0	0.00	2	48.05	48.00	-2	149	-1.34%
2020/08/20	4	46.08	0	0.00	47.30	4	145	2.74%
2020/08/19	1	50.00	1	50.00	49.90	0	138	0.00%
2020/08/17	5	51.80	8	50.81	50.30	-3	133	-2.25%
2020/08/14	4	49.70	8	49.98	49.95	-4	123	-3.25%
2020/08/13	14	49.34	15	49.07	49.70	-1	117	-0.85%
2020/08/12	3	49.68	6	49.83	49.00	-3	105	-2.85%
2020/08/11	0	0.00	1	46.40	46.40	-1	71	-1.40%
2020/08/10	13	41.51	17	41.60	42.20	-4	69	-5.76%
2020/08/07	2	39.75	0	0.00	39.90	2	64	3.09%
2020/08/06	9	39.66	0	0.00	39.50	9	69	13.01%
2020/08/05	0	0.00	5	39.45	39.40	-5	70	-7.14%
2020/08/04	0	0.00	3	39.02	39.40	-3	70	-4.24%
2020/08/03	1	38.95	0	0.00	39.00	1	71	1.41%
2020/07/31	0	0.00	3	39.20	39.20	-3	70	-4.25%
2020/07/28	1	40.10	7	39.00	39.05	-6	72	-8.25%
2020/07/27	1	38.95	0	0.00	38.90	1	77	1.29%
2020/07/24	2	39.38	1	39.50	39.00	1	80	1.24%
2020/07/23	1	39.40	0	0.00	39.35	1	80	1.24%
2020/07/22	0	0.00	1	39.60	39.50	-1	80	-1.24%
2020/07/21	1	40.00	0	0.00	39.65	1	81	1.23%
2020/07/20	2	39.70	0	0.00	39.85	2	81	2.46%
2020/07/17	0	0.00	1	39.60	39.50	-1	81	-1.23%
2020/07/15	4	39.85	0	0.00	39.90	4	82	4.88%
2020/07/14	3	40.13	0	0.00	39.85	3	83	3.61%
2020/07/13	1	40.55	5	40.07	40.20	-4	83	-4.80%
2020/07/10	8	40.89	1	40.00	40.55	7	83	8.41%
2020/07/08	7	41.29	10	40.65	40.40	-3	83	-3.58%
2020/07/07	0	0.00	13	39.75	40.70	-13	83	-15.48%
2020/07/06	1	39.35	2	38.55	38.60	-1	84	-1.18%
2020/07/03	0	0.00	2	38.50	38.60	-2	84	-2.37%
2020/07/02	4	37.58	3	37.43	37.45	1	83	1.20%
2020/06/30	0	0.00	6	37.38	37.45	-6	83	-7.19%
2020/06/29	2	37.63	0	0.00	37.10	2	83	2.40%
2020/06/24	2	37.70	0	0.00	37.50	2	83	2.40%
2020/06/23	3	37.77	0	0.00	37.80	3	84	3.57%
2020/06/22	1	38.60	5	38.13	38.35	-4	83	-4.80%
2020/06/19	0	0.00	3	38.57	38.55	-3	85	-3.50%
2020/06/17	0	0.00	3	38.53	38.40	-3	86	-3.47%
2020/06/16	2	38.70	2	38.60	38.70	0	88	0.00%
2020/06/15	0	0.00	1	37.35	37.35	-1	90	-1.11%
2020/06/12	3	37.00	0	0.00	37.10	3	91	3.28%
2020/06/11	7	39.67	0	0.00	37.50	7	93	7.51%
2020/06/10	5	40.35	0	0.00	40.20	5	92	5.40%
2020/06/09	0	0.00	2	39.95	40.00	-2	93	-2.15%
2020/06/08	3	39.52	7	39.50	39.00	-4	90	-4.44%
2020/06/05	4	38.50	4	39.00	38.55	0	89	0.00%
2020/06/04	0	0.00	7	38.31	38.80	-7	88	-7.90%
2020/06/03	0	0.00	4	36.46	36.45	-4	83	-4.77%
2020/06/02	0	0.00	3	36.02	35.75	-3	83	-3.59%
2020/05/29	11	36.26	7	35.71	35.55	4	83	4.80%
2020/05/28	14	36.13	12	35.80	35.75	2	83	2.40%
2020/05/25	1	34.10	0	0.00	33.95	1	80	1.24%
2020/05/22	1	35.20	0	0.00	34.50	1	79	1.25%
2020/05/21	3	35.55	3	35.27	35.20	0	79	0.00%
2020/05/20	3	35.20	6	35.21	35.20	-3	78	-3.80%
2020/05/19	2	35.85	3	35.60	35.85	-1	78	-1.28%
2020/05/18	3	35.27	0	0.00	35.40	3	78	3.84%
2020/05/15	2	35.95	0	0.00	36.00	2	77	2.57%
2020/05/14	2	36.65	0	0.00	36.20	2	77	2.58%
2020/05/13	4	37.84	8	37.09	37.00	-4	76	-5.20%
2020/05/12	2	35.10	0	0.00	35.00	2	71	2.78%
2020/05/11	0	0.00	6	36.53	36.35	-6	71	-8.43%
2020/05/08	1	35.10	1	35.10	35.10	0	70	0.00%
2020/05/07	7	34.94	3	35.10	35.10	4	70	5.70%
2020/05/06	11	34.85	7	34.77	35.05	4	70	5.71%
2020/04/30	13	34.94	19	35.79	36.45	-6	68	-8.75%
2020/04/29	2	30.85	1	30.90	33.55	1	63	1.57%
2020/04/23	1	30.35	0	0.00	30.60	1	60	1.67%
2020/04/14	2	30.88	0	0.00	30.55	2	58	3.41%
2020/04/09	7	28.80	7	30.90	30.90	0	54	0.00%
2020/04/08	1	27.75	0	0.00	28.10	1	49	2.03%
2020/04/01	0	0.00	5	26.10	26.20	-5	48	-10.41%
2020/03/31	0	0.00	3	26.40	26.20	-3	47	-6.27%
2020/03/25	0	0.00	1	26.30	26.20	-1	45	-2.19%
2020/03/23	1	25.50	3	27.02	26.00	-2	42	-4.69%
2020/03/18	5	28.02	3	29.00	28.40	2	40	4.91%
2020/03/16	4	31.28	3	30.00	29.30	1	39	2.52%
2020/03/12	2	37.65	0	0.00	35.85	2	36	5.50%
2020/03/10	2	39.70	0	0.00	39.75	2	36	5.52%
2020/03/09	1	40.20	0	0.00	39.45	1	35	2.83%
2020/03/05	2	40.58	6	40.01	40.10	-4	34	-11.44%
2020/03/03	1	40.25	0	0.00	40.25	1	35	2.82%
2020/02/26	0	0.00	6	40.68	41.00	-6	35	-17.01%
2020/02/25	2	41.08	2	41.05	40.60	0	35	0.00%
2020/02/20	1	41.80	0	0.00	41.80	1	37	2.66%
2020/02/19	1	41.65	0	0.00	41.35	1	38	2.62%
2020/02/18	0	0.00	1	41.30	41.55	-1	39	-2.56%
2020/02/17	1	41.90	0	0.00	41.90	1	39	2.54%
2020/02/14	1	42.00	2	41.45	42.25	-1	39	-2.52%
2020/02/13	2	41.95	1	41.30	41.30	1	40	2.49%
2020/02/12	3	41.67	0	0.00	41.80	3	40	7.35%
2020/02/11	2	41.98	0	0.00	41.55	2	41	4.87%
2020/02/10	0	0.00	1	42.00	41.70	-1	41	-2.44%
2020/02/07	1	42.40	0	0.00	41.70	1	41	2.44%
2020/02/06	5	41.00	0	0.00	42.00	5	40	12.30%
2020/02/05	0	0.00	7	40.36	40.10	-7	40	-17.24%
2020/02/04	1	41.80	1	41.00	41.00	0	40	0.00%
2020/02/03	4	40.48	0	0.00	39.85	4	40	9.97%
2020/01/31	2	40.95	1	41.10	40.95	1	40	2.48%
2020/01/30	1	42.20	0	0.00	41.10	1	40	2.47%
2020/01/20	1	45.00	0	0.00	45.00	1	39	2.53%
2020/01/17	2	44.98	0	0.00	45.10	2	39	5.03%
2020/01/16	1	45.05	0	0.00	44.95	1	39	2.52%
2020/01/15	1	46.00	3	45.13	44.90	-2	40	-5.00%
2020/01/14	1	45.00	0	0.00	45.40	1	39	2.54%
2020/01/13	2	44.58	2	44.28	44.20	0	38	0.00%
2020/01/03	0	0.00	2	44.10	44.05	-2	45	-4.41%
2020/01/02	1	44.00	0	0.00	44.40	1	45	2.22%
2019/12/31	1	44.50	0	0.00	44.05	1	45	2.22%
2019/12/27	1	44.15	0	0.00	44.15	1	45	2.20%
2019/12/26	0	0.00	1	43.90	44.20	-1	45	-2.19%
2019/12/25	0	0.00	3	44.10	44.05	-3	45	-6.59%
2019/12/16	0	0.00	2	44.00	44.00	-2	49	-4.03%
2019/12/12	2	44.25	1	43.80	43.80	1	52	1.91%
2019/12/11	4	44.25	1	44.50	43.75	3	55	5.44%
2019/12/10	1	46.10	0	0.00	46.10	1	68	1.47%
2019/12/09	0	0.00	3	45.50	45.65	-3	81	-3.67%
2019/12/06	2	45.53	1	45.30	45.30	1	81	1.23%
2019/11/28	2	46.05	2	45.50	45.75	0	79	0.00%
2019/11/20	1	44.45	0	0.00	44.40	1	78	1.28%
2019/11/19	0	0.00	6	44.52	44.50	-6	77	-7.79%
2019/11/18	1	44.70	0	0.00	44.50	1	77	1.29%
2019/11/15	2	44.80	1	44.70	44.55	1	77	1.29%
2019/11/13	1	45.00	0	0.00	44.65	1	77	1.28%
2019/11/12	3	45.35	1	44.60	44.60	2	78	2.55%
2019/11/11	3	45.50	6	45.03	44.35	-3	79	-3.76%
2019/11/08	2	45.60	3	45.60	45.60	-1	80	-1.24%
2019/11/07	0	0.00	2	45.65	45.70	-2	82	-2.42%
2019/11/06	0	0.00	1	45.50	45.45	-1	82	-1.21%
2019/11/05	0	0.00	1	45.60	45.40	-1	83	-1.20%
2019/11/04	0	0.00	2	45.50	45.25	-2	83	-2.39%
2019/10/31	1	45.10	0	0.00	45.05	1	90	1.11%
2019/10/30	1	45.35	0	0.00	45.00	1	92	1.08%
2019/10/29	0	0.00	1	45.20	45.20	-1	92	-1.09%
2019/10/25	15	47.27	10	46.90	46.60	5	93	5.34%
2019/10/24	3	46.88	0	0.00	46.60	3	94	3.18%
2019/10/23	4	47.34	1	46.90	47.20	3	97	3.06%
2019/10/22	0	0.00	3	46.67	46.80	-3	104	-2.88%
2019/10/21	3	46.45	0	0.00	46.70	3	108	2.76%
2019/10/16	1	46.50	0	0.00	46.65	1	139	0.72%
2019/10/15	3	46.33	0	0.00	46.05	3	154	1.94%
2019/10/14	11	47.95	4	47.20	47.15	7	159	4.39%
2019/10/09	9	48.46	6	48.62	49.65	3	171	1.75%
2019/10/08	2	47.83	0	0.00	47.85	2	185	1.08%
2019/10/07	2	47.95	2	47.80	47.80	0	199	0.00%
2019/10/04	0	0.00	2	47.15	47.15	-2	200	-1.00%
2019/10/03	0	0.00	1	47.60	47.60	-1	200	-0.50%
2019/10/02	2	47.70	0	0.00	47.70	2	200	1.00%
2019/10/01	2	48.00	0	0.00	47.70	2	200	1.00%
2019/09/27	1	47.35	0	0.00	48.05	1	200	0.50%
2019/09/25	1	49.10	0	0.00	48.70	1	198	0.50%
2019/09/24	1	48.70	1	49.20	49.20	0	198	0.00%
2019/09/19	1	49.65	0	0.00	48.75	1	198	0.50%
2019/09/18	0	0.00	2	49.88	49.90	-2	197	-1.01%
2019/09/16	1	49.50	1	49.80	49.05	0	194	0.00%
2019/09/12	16	51.19	17	50.45	50.00	-1	190	-0.52%
2019/09/11	6	48.53	7	49.50	49.50	-1	174	-0.57%
2019/09/05	2	45.58	0	0.00	45.65	2	160	1.25%
2019/09/04	0	0.00	3	45.45	45.40	-3	159	-1.88%
2019/08/21	0	0.00	1	46.50	46.50	-1	158	-0.63%
2019/08/20	0	0.00	1	44.65	44.55	-1	157	-0.64%
2019/08/16	0	0.00	1	43.10	43.20	-1	155	-0.64%
2019/08/13	1	43.20	0	0.00	42.65	1	152	0.66%
2019/08/07	1	45.00	1	45.10	44.80	0	148	0.00%
2019/08/06	2	44.50	0	0.00	44.20	2	148	1.35%
2019/08/05	4	45.19	2	45.10	44.85	2	147	1.36%
2019/08/02	3	46.65	0	0.00	44.85	3	146	2.05%
2019/08/01	3	48.58	0	0.00	47.45	3	140	2.13%
2019/07/30	1	49.00	1	48.90	49.35	0	137	0.00%
2019/07/29	2	49.15	2	49.50	49.10	0	135	0.00%
2019/07/25	1	49.90	1	51.00	49.20	0	133	0.00%
2019/07/22	11	52.53	0	0.00	50.40	11	118	9.25%
2019/07/19	2	52.50	4	51.20	51.30	-2	108	-1.84%
2019/07/18	6	53.68	0	0.00	52.00	6	102	5.86%
2019/07/17	2	50.00	2	50.70	52.50	0	86	0.00%
2019/07/16	6	49.43	7	48.86	49.00	-1	70	-1.42%
2019/07/15	7	50.64	8	50.01	50.20	-1	64	-1.56%
2019/07/12	2	47.10	6	47.07	47.85	-4	50	-7.88%
2019/07/11	2	44.20	4	44.20	44.20	-2	34	-5.74%
2019/07/10	1	42.00	0	0.00	42.20	1	21	4.63%
2019/07/09	2	41.85	0	0.00	41.70	2	20	9.67%
2019/07/04	1	42.50	0	0.00	42.35	1	22	4.44%
2019/06/12	2	40.50	0	0.00	40.00	2	29	6.70%
2019/06/04	1	39.60	0	0.00	39.50	1	30	3.31%
2019/05/28	0	0.00	1	39.00	39.45	-1	30	-3.26%
2019/05/23	0	0.00	2	39.45	39.45	-2	32	-6.20%
2019/05/21	2	40.23	0	0.00	40.10	2	32	6.09%
2019/05/20	0	0.00	3	40.00	39.70	-3	33	-9.05%
2019/05/15	1	39.00	0	0.00	38.80	1	33	2.99%
2019/05/14	3	39.40	0	0.00	38.95	3	33	9.01%
2019/05/13	3	39.98	0	0.00	39.55	3	32	9.12%
2019/05/10	0	0.00	1	40.00	40.00	-1	32	-3.04%
2019/05/07	1	40.90	0	0.00	40.50	1	33	2.96%
2019/05/02	0	0.00	1	41.50	41.20	-1	34	-2.87%
2019/04/26	2	41.30	1	41.00	41.00	1	35	2.79%
2019/04/24	1	41.40	0	0.00	41.40	1	39	2.52%
2019/04/12	2	41.65	0	0.00	41.50	2	57	3.50%
2019/04/10	0	0.00	1	42.30	42.30	-1	56	-1.76%
2019/04/03	0	0.00	1	42.10	42.10	-1	59	-1.68%
2019/03/27	0	0.00	4	42.11	42.30	-4	64	-6.17%
2019/03/25	0	0.00	2	41.70	41.25	-2	66	-3.03%
2019/03/22	4	41.69	0	0.00	41.30	4	67	5.95%
2019/03/21	1	41.80	3	42.00	41.25	-2	68	-2.93%
2019/03/19	0	0.00	1	42.40	42.45	-1	71	-1.40%
2019/03/18	3	41.90	0	0.00	41.95	3	75	3.98%
2019/03/15	2	42.18	0	0.00	42.05	2	80	2.49%
2019/03/14	3	42.48	0	0.00	41.50	3	82	3.64%
2019/03/13	0	0.00	3	42.10	42.10	-3	86	-3.48%
2019/03/08	4	41.53	0	0.00	41.55	4	91	4.38%
2019/03/07	0	0.00	3	41.25	41.05	-3	94	-3.16%
2019/03/06	2	41.85	0	0.00	41.90	2	100	2.00%
2019/03/05	3	41.97	0	0.00	41.80	3	104	2.88%
2019/02/26	2	41.95	0	0.00	41.75	2	112	1.77%
2019/02/19	1	42.00	0	0.00	41.65	1	129	0.77%
2019/02/15	1	41.90	0	0.00	41.90	1	134	0.74%
2019/02/12	1	42.10	0	0.00	42.20	1	143	0.70%
2019/01/28	2	42.73	0	0.00	42.30	2	145	1.37%
2019/01/21	1	42.30	0	0.00	42.30	1	151	0.66%
2019/01/16	4	44.35	1	43.40	42.90	3	160	1.87%
2019/01/14	0	0.00	3	45.30	45.50	-3	159	-1.88%
2019/01/09	0	0.00	1	43.70	46.50	-1	169	-0.59%
2018/12/28	0	0.00	2	42.13	42.80	-2	166	-1.20%
2018/12/26	0	0.00	1	42.30	41.30	-1	164	-0.61%
2018/12/24	2	41.65	0	0.00	41.20	2	164	1.21%
2018/12/21	2	40.55	0	0.00	41.00	2	164	1.21%
2018/12/17	0	0.00	2	43.00	43.35	-2	156	-1.28%
2018/12/11	0	0.00	1	42.50	42.70	-1	149	-0.67%
2018/12/06	0	0.00	5	39.40	38.60	-5	144	-3.45%
2018/12/04	2	40.30	0	0.00	40.00	2	142	1.41%
2018/11/30	4	40.05	2	40.55	40.00	2	138	1.44%
2018/11/28	0	0.00	1	37.70	38.35	-1	129	-0.77%
2018/11/27	2	37.25	1	37.20	36.90	1	125	0.80%
2018/11/26	2	37.65	0	0.00	36.90	2	123	1.62%
2018/11/22	0	0.00	1	36.60	36.80	-1	118	-0.84%
2018/11/21	2	35.95	1	36.35	36.80	1	116	0.86%
2018/11/20	3	36.22	0	0.00	36.35	3	114	2.61%
2018/11/19	0	0.00	2	36.18	36.35	-2	109	-1.82%
2018/11/16	2	33.30	0	0.00	33.05	2	102	1.96%
2018/11/15	2	34.10	3	33.60	33.60	-1	102	-0.98%
2018/11/13	1	34.40	0	0.00	34.55	1	98	1.02%
2018/11/07	1	30.90	0	0.00	30.90	1	91	1.10%
2018/11/02	1	32.00	0	0.00	31.20	1	92	1.08%
2018/10/25	0	0.00	9	31.38	31.20	-9	85	-10.56%
2018/10/19	1	38.00	2	38.50	37.80	-1	76	-1.31%
2018/10/18	2	38.68	0	0.00	38.85	2	73	2.73%
2018/09/14	1	42.80	0	0.00	42.50	1	89	1.11%
2018/09/12	0	0.00	1	41.20	40.00	-1	93	-1.06%
2018/08/14	0	0.00	1	50.10	50.50	-1	159	-0.63%
2018/08/13	0	0.00	1	51.30	50.50	-1	159	-0.63%
2018/07/13	1	54.30	0	0.00	54.20	1	202	0.49%
2018/07/04	0	0.00	6	57.50	57.00	-6	206	-2.90%
2018/07/03	0	0.00	2	57.60	58.00	-2	207	-0.96%
2018/06/28	1	63.30	0	0.00	60.50	1	211	0.47%
2018/06/27	1	66.00	0	0.00	63.30	1	208	0.48%
2018/06/26	6	66.27	0	0.00	65.00	6	206	2.90%
2018/06/12	0	0.00	1	63.80	64.80	-1	177	-0.56%
2018/06/11	1	65.50	0	0.00	63.30	1	173	0.57%
2018/06/05	0	0.00	1	64.80	63.40	-1	175	-0.57%
2018/06/04	1	62.60	0	0.00	64.80	1	172	0.58%
2018/05/11	1	58.00	0	0.00	57.90	1	163	0.61%
2018/05/04	1	59.60	0	0.00	59.60	1	164	0.61%
2018/04/30	1	59.00	0	0.00	59.60	1	159	0.63%
2018/03/12	1	63.70	0	0.00	63.40	1	553	0.18%
2018/03/09	2	63.90	0	0.00	65.60	2	549	0.36%
2018/03/07	0	0.00	1	60.80	60.90	-1	539	-0.19%
2018/02/22	1	66.00	0	0.00	67.30	1	529	0.19%
2018/01/26	0	0.00	1	72.70	72.50	-1	500	-0.20%
2018/01/10	0	0.00	1	79.80	78.50	-1	463	-0.22%
2018/01/09	1	79.90	0	0.00	78.60	1	457	0.22%