鉅明 (8928)-元大-豐原站前券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
22張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	7	31.90	32.00	-7	39	-17.90%
2024/11/20	0	0.00	3	32.00	31.90	-3	39	-7.59%
2024/11/07	1	32.30	1	32.15	32.15	0	50	0.00%
2024/11/04	0	0.00	10	32.50	32.65	-10	55	-18.17%
2024/11/01	0	0.00	10	32.65	32.50	-10	57	-17.51%
2024/10/30	0	0.00	9	32.80	32.70	-9	57	-15.78%
2024/10/29	0	0.00	1	32.80	32.80	-1	60	-1.66%
2024/10/07	20	33.90	0	0.00	33.65	20	74	26.83%
2024/09/06	10	32.00	0	0.00	31.85	10	90	11.08%
2024/09/05	10	31.80	0	0.00	31.70	10	96	10.36%
2024/08/05	0.1	31.85	0	0.00	31.65	0.1	132	0.08%
2024/05/20	0	0.00	7	34.50	34.25	-7	109	-6.37%
2024/05/09	0	0.00	3	34.10	33.70	-3	95	-3.14%
2024/05/08	3	35.07	0	0.00	34.85	3	85	3.52%
2024/03/20	0	28.65	0	0.00	28.55	0	32	0.05%
2023/08/28	0.1	33.25	0	0.00	33.45	0.1	81	0.08%
2023/08/14	0	32.65	0	0.00	32.15	0	84	0.01%
2023/08/11	0	33.35	0	0.00	33.25	0	82	0.01%
2023/08/02	0	36.60	0	0.00	36.25	0	86	0.01%
2023/08/01	0.1	37.15	0	0.00	36.65	0.1	85	0.12%
2023/03/27	0	0.00	7	39.70	39.65	-7	330	-2.12%
2023/03/21	0	40.00	0	0.00	39.90	0	341	0.00%
2023/03/15	7	40.00	0	0.00	39.85	7	377	1.86%
2023/03/10	0	0.00	2	40.30	40.35	-2	374	-0.53%
2023/03/06	0	0.00	3	41.95	42.00	-3	352	-0.85%
2023/03/03	0	0.00	6	41.80	41.75	-6	346	-1.73%
2023/03/02	0	0.00	4	41.90	41.70	-4	338	-1.18%
2023/03/01	9	41.98	7	41.71	41.70	2	319	0.63%
2023/02/24	5	45.08	2	45.35	44.80	3	270	1.11%
2023/02/23	4	43.50	0	0.00	43.85	4	229	1.74%
2023/01/13	2	41.88	0	0.00	41.50	2	196	1.02%
2023/01/12	4	42.06	0	0.00	41.85	4	197	2.03%
2023/01/05	0	0.00	1	39.90	40.00	-1	169	-0.59%
2023/01/03	1	38.90	0	0.00	39.10	1	171	0.58%
2022/12/09	5	40.65	0	0.00	40.55	5	180	2.78%
2022/11/11	0	36.73	0	0.00	36.75	0	249	0.01%
2022/11/10	0	0.00	8	36.21	36.85	-8	252	-3.17%
2022/10/13	2	32.20	0	0.00	31.90	2	339	0.59%
2022/09/30	1	34.20	0	0.00	35.35	1	376	0.27%
2022/09/29	0	0.00	1	35.10	35.10	-1	377	-0.26%
2022/09/27	1	35.70	0	0.00	36.50	1	376	0.27%
2022/09/26	2	37.20	0	0.00	35.90	2	385	0.52%
2022/09/23	2	38.50	0	0.00	38.50	2	391	0.51%
2022/09/12	1	40.60	0	0.00	40.60	1	453	0.22%
2022/09/05	1	42.90	0	0.00	42.20	1	473	0.21%
2022/09/02	0	0.00	1	45.60	45.30	-1	464	-0.22%
2022/08/31	1	43.00	3	43.30	42.80	-2	454	-0.44%
2022/08/30	1	42.15	1	42.80	41.80	0	508	0.00%
2022/07/29	0	0.00	1	45.05	45.05	-1	1,849	-0.05%
2022/07/19	0	0.00	3	45.65	45.95	-3	1,862	-0.16%
2022/07/18	1	45.75	0	0.00	46.05	1	1,858	0.05%
2022/07/15	1	45.10	0	0.00	45.10	1	1,847	0.05%
2022/06/30	1	45.15	0	0.00	43.10	1	1,799	0.06%
2022/06/29	0	0.00	3	45.70	45.90	-3	1,802	-0.17%
2022/06/28	0	0.00	15	45.98	45.95	-15	1,797	-0.83%
2022/06/24	0	0.00	1	44.10	44.05	-1	1,780	-0.06%
2022/06/22	0	0.00	2	44.18	43.40	-2	1,765	-0.11%
2022/06/21	1	43.55	0	0.00	44.10	1	1,758	0.06%
2022/06/16	1	45.90	0	0.00	44.35	1	1,734	0.06%
2022/06/15	0	0.00	5	45.23	45.60	-5	1,730	-0.29%
2022/06/13	1	44.35	0	0.00	44.65	1	1,723	0.06%
2022/06/10	3	44.80	4	44.73	44.75	-1	1,714	-0.06%
2022/06/09	3	45.35	0	0.00	45.40	3	1,707	0.18%
2022/06/08	15	46.22	0	0.00	45.80	15	1,698	0.88%
2022/06/06	9	50.33	4	50.93	49.90	5	1,610	0.31%
2022/06/01	0	0.00	2	48.60	48.20	-2	1,545	-0.13%
2022/05/31	5	48.96	0	0.00	48.65	5	1,526	0.33%
2022/05/30	3	49.25	4	49.48	49.35	-1	1,510	-0.07%
2022/05/27	7	49.81	4	50.56	49.15	3	1,482	0.20%
2022/05/26	1	50.50	2	51.15	50.70	-1	1,432	-0.07%
2022/05/25	6	52.19	5	52.19	54.00	1	1,328	0.08%
2022/05/23	2	50.38	2	50.35	51.00	0	1,180	0.00%
2022/05/20	1	52.10	3	50.60	49.00	-2	1,137	-0.18%
2022/05/19	2	50.95	1	50.40	51.60	1	1,061	0.09%
2022/05/18	4	51.15	10	50.55	51.50	-6	1,011	-0.59%
2022/05/17	3	49.23	3	48.80	49.65	0	878	0.00%
2022/05/16	1	47.35	3	46.75	47.20	-2	772	-0.26%
2022/05/13	4	46.24	1	46.10	46.50	3	682	0.44%
2022/05/12	2	45.15	4	44.80	44.70	-2	615	-0.32%
2022/05/11	3	44.25	5	44.70	44.30	-2	564	-0.35%
2022/05/10	4	44.68	1	43.50	44.85	3	462	0.65%
2022/05/09	6	43.94	5	43.69	41.90	1	367	0.27%
2022/05/06	3	40.95	1	41.85	41.10	2	254	0.79%
2022/05/05	2	40.00	2	39.93	39.80	0	219	0.00%
2022/04/07	1	38.55	0	0.00	38.50	1	168	0.59%
2022/04/01	1	38.15	0	0.00	38.15	1	162	0.62%
2022/03/11	0	0.00	10	36.26	36.85	-10	116	-8.59%
2022/03/08	1	35.70	8	36.09	35.60	-7	110	-6.36%
2022/03/07	18	35.35	0	0.00	35.25	18	105	17.08%
2022/01/13	0	0.00	3	35.20	34.95	-3	71	-4.18%
2021/12/22	3	34.85	0	0.00	34.90	3	70	4.25%
2021/12/14	0	0.00	1	34.60	34.50	-1	72	-1.39%
2021/12/13	1	35.00	0	0.00	34.85	1	71	1.39%
2021/12/02	1	34.15	0	0.00	34.25	1	76	1.31%
2021/11/01	0	0.00	16	34.17	34.40	-16	140	-11.39%
2021/10/27	1	34.10	0	0.00	34.10	1	143	0.70%
2021/08/26	0	0.00	1	34.40	34.60	-1	275	-0.36%
2021/08/23	0	36.95	0	0.00	34.05	0	284	0.00%
2021/08/17	0	0.00	1	34.10	33.80	-1	292	-0.34%
2021/08/11	1	36.70	0	0.00	36.90	1	303	0.33%
2021/08/10	1	38.20	0	0.00	37.05	1	298	0.34%
2021/06/23	1	36.50	0	0.00	36.60	1	593	0.17%
2021/06/22	0	0.00	2	36.75	36.65	-2	593	-0.34%
2021/06/15	0	0.00	1	36.40	36.65	-1	584	-0.17%
2021/06/10	0	0.00	1	35.60	35.15	-1	596	-0.17%
2021/05/26	2	34.05	0	0.00	34.15	2	792	0.25%
2021/05/17	0	0.00	1	29.80	29.50	-1	782	-0.13%
2021/05/10	0	0.00	2	37.15	36.50	-2	751	-0.27%
2021/05/07	3	35.97	2	36.23	36.30	1	740	0.14%
2021/05/06	20	35.49	21	35.81	35.75	-1	729	-0.14%
2021/05/03	0	0.00	7	35.95	35.00	-7	705	-0.99%
2021/04/29	7	37.68	2	37.50	36.75	5	695	0.72%
2021/04/21	0	0.00	3	35.80	35.65	-3	559	-0.54%
2021/04/12	0	0.00	65	36.69	36.20	-65	537	-12.10%
2021/04/08	1	38.40	2	37.53	37.35	-1	508	-0.20%
2021/04/07	4	36.35	0	0.00	36.40	4	456	0.88%
2021/04/06	0	0.00	1	35.10	34.80	-1	393	-0.25%
2021/03/25	7	33.27	0	0.00	33.10	7	361	1.94%
2021/03/22	0	0.00	1	33.20	33.20	-1	351	-0.28%
2021/03/16	1	34.65	0	0.00	33.70	1	340	0.29%
2021/03/15	0	0.00	1	33.00	32.80	-1	321	-0.31%
2021/03/12	1	32.65	0	0.00	32.45	1	315	0.32%
2021/03/09	2	35.20	0	0.00	33.55	2	290	0.69%
2021/03/08	3	35.83	2	35.80	35.10	1	260	0.38%
2021/03/04	63	31.12	0	0.00	31.30	63	110	56.80%
2021/02/19	0	0.00	1	29.70	29.60	-1	76	-1.31%
2021/01/27	0	0.00	3	29.67	28.90	-3	73	-4.07%
2021/01/14	1	28.80	0	0.00	28.75	1	68	1.46%
2021/01/05	1	28.05	0	0.00	28.20	1	53	1.87%
2021/01/04	1	28.05	0	0.00	28.15	1	52	1.90%
2020/12/04	1	29.00	0	0.00	29.00	1	109	0.91%
2020/08/13	0	0.00	3	29.25	29.25	-3	189	-1.58%
2020/08/05	2	28.95	0	0.00	29.00	2	179	1.12%
2020/07/21	1	29.10	0	0.00	29.20	1	202	0.49%
2020/06/11	0	0.00	2	29.55	28.80	-2	249	-0.80%
2020/05/22	2	27.50	0	0.00	27.60	2	255	0.78%
2020/05/05	0	0.00	2	26.70	26.70	-2	225	-0.89%
2020/04/30	0	0.00	1	27.15	27.00	-1	236	-0.42%
2020/04/17	0	0.00	2	26.35	26.05	-2	238	-0.84%
2020/04/15	2	26.10	0	0.00	25.95	2	237	0.84%
2020/04/09	3	25.40	0	0.00	25.40	3	241	1.24%
2019/12/11	1	39.00	0	0.00	38.75	1	428	0.23%
2019/10/15	0	0.00	1	38.85	39.00	-1	815	-0.12%
2019/10/14	0	0.00	1	39.85	39.55	-1	807	-0.12%
2019/10/08	1	41.10	0	0.00	40.60	1	801	0.12%
2019/09/26	4	39.75	0	0.00	39.70	4	839	0.48%
2019/09/25	5	40.00	1	40.20	40.10	4	835	0.48%
2019/09/23	1	40.40	0	0.00	40.50	1	823	0.12%
2019/09/20	0	0.00	5	41.55	41.50	-5	809	-0.62%
2019/09/19	5	43.05	2	42.50	41.85	3	798	0.38%
2019/09/18	2	42.45	2	41.68	42.45	0	763	0.00%
2019/09/17	1	40.95	3	40.48	40.95	-2	714	-0.28%
2019/09/16	1	39.45	0	0.00	39.80	1	695	0.14%
2019/09/11	0	0.00	3	37.87	38.30	-3	679	-0.44%
2019/09/10	2	37.43	6	37.64	37.70	-4	666	-0.60%
2019/08/28	2	38.00	3	37.80	38.05	-1	502	-0.20%
2019/08/27	1	37.50	1	35.65	37.60	0	465	0.00%
2019/08/26	1	34.00	2	34.48	34.45	-1	373	-0.27%
2019/08/08	0	0.00	12	31.60	31.80	-12	388	-3.09%
2019/08/07	2	31.68	2	31.80	31.90	0	396	0.00%
2019/07/30	10	32.79	1	32.90	32.60	9	473	1.90%
2019/07/26	0	0.00	1	33.20	33.00	-1	539	-0.19%
2019/07/25	1	32.80	0	0.00	32.75	1	554	0.18%
2019/07/24	4	34.00	1	33.65	33.60	3	559	0.54%
2019/07/23	1	34.10	3	34.15	34.15	-2	590	-0.34%
2019/07/22	2	33.33	2	33.45	33.55	0	660	0.00%
2019/07/17	1	34.05	0	0.00	34.20	1	717	0.14%
2019/07/16	1	34.15	0	0.00	34.20	1	717	0.14%
2019/07/10	0	0.00	1	34.20	34.30	-1	707	-0.14%
2019/07/09	2	33.85	0	0.00	33.90	2	703	0.28%
2019/07/05	5	34.92	2	35.20	35.20	3	689	0.44%
2019/07/04	5	34.56	3	34.52	35.50	2	669	0.30%
2019/06/21	0	0.00	1	31.00	30.90	-1	612	-0.16%
2019/06/17	1	30.85	0	0.00	30.80	1	611	0.16%
2019/06/12	0	0.00	2	30.75	31.15	-2	609	-0.33%
2019/06/11	1	30.60	0	0.00	30.30	1	606	0.16%
2019/06/10	2	30.73	0	0.00	30.85	2	599	0.33%
2019/06/05	0	0.00	1	31.90	31.70	-1	588	-0.17%
2019/06/04	0	0.00	2	31.73	31.65	-2	584	-0.34%
2019/05/30	0	0.00	6	32.22	32.05	-6	575	-1.04%
2019/05/29	0	0.00	1	32.30	31.85	-1	572	-0.17%
2019/05/28	0	0.00	1	32.30	32.00	-1	566	-0.18%
2019/05/22	3	33.13	4	33.61	32.60	-1	547	-0.18%
2019/05/21	0	0.00	6	32.19	32.75	-6	525	-1.14%
2019/05/15	0	0.00	2	32.13	31.50	-2	496	-0.40%
2019/05/14	1	31.00	3	31.32	31.50	-2	484	-0.41%
2019/05/10	0	0.00	1	31.20	30.60	-1	470	-0.21%
2019/05/09	10	30.96	1	32.25	30.65	9	458	1.96%
2019/05/08	5	32.98	0	0.00	32.55	5	433	1.15%
2019/05/07	1	33.50	6	33.59	34.10	-5	408	-1.22%
2019/05/06	11	33.45	17	33.39	33.20	-6	378	-1.58%
2019/05/03	1	31.50	0	0.00	31.60	1	302	0.33%
2019/05/02	9	31.23	0	0.00	30.60	9	277	3.24%
2019/04/30	8	31.26	1	31.20	31.35	7	259	2.70%
2019/04/29	5	31.18	2	31.88	31.55	3	244	1.23%
2019/04/26	7	31.30	6	31.15	32.20	1	210	0.47%
2019/04/25	2	30.50	2	29.90	29.45	0	135	0.00%
2019/04/17	1	25.65	0	0.00	25.80	1	60	1.65%
2019/03/15	2	25.00	0	0.00	25.05	2	62	3.19%
2018/07/19	0	0.00	1	23.80	23.85	-1	127	-0.79%
2018/07/18	1	25.15	0	0.00	25.15	1	127	0.78%