券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0.2 | 11.50 | 1 | 11.65 | 11.65 | -0.8 | 154 | -0.49% |
|
| 2024/04/23 | 1 | 11.55 | 1 | 11.70 | 11.65 | 0 | 154 | 0.00% |
|
| 2024/04/10 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 150 | 0.66% |
|
| 2024/04/09 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 151 | 1.32% |
|
| 2024/04/08 | 1 | 12.10 | 0 | 0.00 | 12.35 | 1 | 156 | 0.64% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 154 | -0.65% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 12.45 | 12.50 | -1 | 152 | -0.66% |
|
| 2024/04/01 | 1 | 12.45 | 2 | 12.38 | 12.45 | -1 | 153 | -0.65% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 12.28 | 12.30 | -2 | 156 | -1.28% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 155 | -0.64% |
|
| 2024/03/22 | 1 | 11.85 | 0 | 0.00 | 12.10 | 1 | 157 | 0.64% |
|
| 2024/03/21 | 0 | 0.00 | 18 | 12.37 | 12.40 | -18 | 153 | -11.75% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 11.55 | 11.45 | -1 | 122 | -0.82% |
|
| 2024/03/07 | 0 | 0.00 | 0.3 | 11.50 | 11.50 | -0.3 | 120 | -0.26% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 113 | -0.88% |
|
| 2024/02/27 | 1 | 11.25 | 0.1 | 11.50 | 11.35 | 0.9 | 104 | 0.86% |
|
| 2024/02/26 | 0 | 11.50 | 0 | 0.00 | 11.30 | 0 | 104 | 0.00% |
|
| 2024/02/22 | 3 | 11.42 | 0 | 0.00 | 11.40 | 3 | 102 | 2.92% |
|
| 2024/02/21 | 2 | 11.50 | 0 | 0.00 | 11.70 | 2 | 99 | 2.02% |
|
| 2024/02/20 | 0 | 0.00 | 6.5 | 11.84 | 11.90 | -6.5 | 87 | -7.44% |
|
| 2024/01/31 | 0 | 11.05 | 0 | 0.00 | 11.05 | 0 | 72 | 0.00% |
|
| 2024/01/26 | 1 | 10.95 | 0 | 0.00 | 11.20 | 1 | 69 | 1.45% |
|
| 2024/01/25 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 67 | 0.00% |
|
| 2024/01/22 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 64 | 1.56% |
|
| 2024/01/12 | 0.3 | 11.45 | 0.6 | 11.45 | 11.60 | -0.3 | 66 | -0.47% |
|
| 2024/01/05 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 66 | 1.50% |
|
| 2024/01/03 | 0 | 11.80 | 0 | 0.00 | 11.75 | 0 | 66 | 0.00% |
|
| 2024/01/02 | 1 | 11.65 | 0 | 0.00 | 11.75 | 1 | 65 | 1.55% |
|
| 2023/12/28 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 59 | 1.69% |
|
| 2023/12/27 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 58 | 1.71% |
|
| 2023/12/26 | 0.4 | 12.01 | 0 | 0.00 | 12.05 | 0.4 | 55 | 0.72% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 12.10 | 12.10 | -3 | 53 | -5.65% |
|
| 2023/12/20 | 1.2 | 11.20 | 0.2 | 11.45 | 11.45 | 1 | 48 | 1.97% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 10.75 | 10.95 | 0 | 43 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 10.90 | 10.95 | 0 | 43 | -0.06% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 36 | -2.77% |
|
| 2023/10/16 | 1 | 11.55 | 0 | 0.00 | 11.80 | 1 | 37 | 2.70% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 37 | -2.66% |
|
| 2023/10/06 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 39 | 2.54% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 12.45 | 12.35 | -1 | 111 | -0.90% |
|
| 2023/07/14 | 1 | 12.05 | 0 | 0.00 | 12.25 | 1 | 135 | 0.74% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 12.35 | 12.30 | -5 | 134 | -3.72% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 146 | -0.68% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 12.73 | 12.80 | -2 | 148 | -1.35% |
|
| 2023/06/19 | 0.2 | 12.65 | 0.3 | 12.65 | 12.60 | -0.1 | 150 | -0.06% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 154 | -0.65% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 12.62 | 12.70 | -6 | 160 | -3.74% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 12.68 | 12.75 | -5 | 167 | -2.98% |
|
| 2023/05/23 | 5.7 | 12.85 | 0 | 0.00 | 12.60 | 5.7 | 187 | 3.03% |
|
| 2023/05/22 | 0 | 0.00 | 7.3 | 13.40 | 13.40 | -7.3 | 174 | -4.20% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 12.55 | 12.30 | -0.1 | 146 | -0.05% |
|
| 2023/04/28 | 1.3 | 12.17 | 0 | 0.00 | 12.30 | 1.3 | 154 | 0.84% |
|
| 2023/04/27 | 0 | 0.00 | 2.1 | 12.35 | 12.30 | -2.1 | 153 | -1.34% |
|
| 2023/04/25 | 2 | 11.80 | 0 | 0.00 | 11.75 | 2 | 150 | 1.33% |
|
| 2023/04/24 | 0 | 0.00 | 0.2 | 12.15 | 12.05 | -0.2 | 149 | -0.13% |
|
| 2023/04/21 | 8 | 11.92 | 0 | 0.00 | 11.80 | 8 | 148 | 5.38% |
|
| 2023/04/20 | 0 | 12.35 | 11 | 12.49 | 12.55 | -11 | 139 | -7.84% |
|
| 2023/04/17 | 1 | 11.75 | 0 | 0.00 | 11.85 | 1 | 127 | 0.78% |
|
| 2023/04/14 | 1 | 11.80 | 1 | 12.00 | 12.00 | 0 | 142 | 0.00% |
|
| 2023/04/06 | 3 | 11.88 | 0 | 0.00 | 11.60 | 3 | 163 | 1.83% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 154 | -0.65% |
|
| 2023/03/24 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 153 | 0.65% |
|
| 2023/03/22 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 155 | 1.93% |
|
| 2023/03/20 | 1 | 12.35 | 0 | 0.00 | 12.45 | 1 | 153 | 0.65% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 12.63 | 12.70 | -3 | 151 | -1.98% |
|
| 2023/03/08 | 3 | 12.12 | 0 | 0.00 | 12.25 | 3 | 143 | 2.09% |
|
| 2023/03/07 | 4 | 12.51 | 0 | 0.00 | 12.45 | 4 | 138 | 2.90% |
|
| 2023/03/06 | 0.5 | 12.80 | 0 | 0.00 | 12.90 | 0.5 | 134 | 0.37% |
|
| 2023/03/03 | 0 | 0.00 | 19 | 12.35 | 12.70 | -19 | 132 | -14.39% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 129 | -0.77% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 12.45 | 12.05 | 0 | 128 | -0.02% |
|
| 2023/02/24 | 15 | 12.00 | 1 | 12.00 | 12.00 | 14 | 125 | 11.19% |
|
| 2023/02/10 | 0 | 0.00 | 0.4 | 11.40 | 11.50 | -0.4 | 107 | -0.39% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 13.40 | 13.60 | -2 | 65 | -3.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 58 | -1.71% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 13.15 | 13.15 | -1 | 62 | -1.59% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 59 | -1.67% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 12.48 | 12.50 | -2 | 55 | -3.60% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 12.00 | 12.10 | -2 | 54 | -3.70% |
|
| 2022/11/08 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 58 | 1.74% |
|
| 2022/11/07 | 1 | 10.65 | 0 | 0.00 | 11.00 | 1 | 58 | 1.71% |
|
| 2022/10/20 | 1 | 10.75 | 0 | 0.00 | 10.90 | 1 | 59 | 1.67% |
|
| 2022/10/19 | 1 | 10.90 | 1 | 11.45 | 11.05 | 0 | 60 | 0.00% |
|
| 2022/10/17 | 1 | 10.20 | 0 | 0.00 | 10.50 | 1 | 59 | 1.69% |
|
| 2022/10/03 | 2 | 11.78 | 0 | 0.00 | 11.65 | 2 | 55 | 3.58% |
|
| 2022/09/29 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 54 | 1.84% |
|
| 2022/08/31 | 1 | 13.45 | 0 | 0.00 | 13.65 | 1 | 63 | 1.56% |
|
| 2022/08/29 | 1 | 13.40 | 0 | 0.00 | 13.60 | 1 | 64 | 1.55% |
|
| 2022/08/24 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 63 | 1.57% |
|
| 2022/08/23 | 0.2 | 14.00 | 0 | 0.00 | 14.15 | 0.2 | 63 | 0.32% |
|
| 2022/08/22 | 2 | 13.45 | 2 | 14.05 | 14.25 | 0 | 62 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 13.88 | 13.70 | -2 | 56 | -3.54% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 51 | -1.94% |
|
| 2022/08/12 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 51 | 1.95% |
|
| 2022/08/09 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 50 | 1.99% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 59 | -8.38% |
|
| 2022/07/04 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 65 | 1.54% |
|
| 2022/07/01 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 67 | 2.98% |
|
| 2022/06/30 | 0 | 0.00 | 4.1 | 12.78 | 12.80 | -4.1 | 67 | -6.13% |
|
| 2022/06/28 | 3 | 11.92 | 0 | 0.00 | 11.70 | 3 | 91 | 3.27% |
|
| 2022/06/27 | 1 | 12.65 | 0 | 0.00 | 12.35 | 1 | 100 | 0.99% |
|
| 2022/06/23 | 1 | 12.65 | 1 | 13.25 | 12.80 | 0 | 108 | 0.00% |
|
| 2022/06/22 | 1 | 12.60 | 1 | 12.95 | 12.90 | 0 | 109 | 0.00% |
|
| 2022/06/15 | 1 | 13.35 | 0 | 0.00 | 13.40 | 1 | 142 | 0.70% |
|
| 2022/05/31 | 1 | 13.55 | 0 | 0.00 | 13.60 | 1 | 171 | 0.58% |
|
| 2022/05/26 | 6 | 13.73 | 1 | 13.85 | 13.70 | 5 | 180 | 2.76% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 195 | -0.51% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 13.10 | 13.40 | -4 | 353 | -1.13% |
|
| 2022/04/19 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 392 | 0.25% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 395 | -0.25% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 14.30 | 13.80 | -1 | 422 | -0.24% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 426 | -0.23% |
|
| 2022/04/01 | 3 | 14.08 | 0 | 0.00 | 13.75 | 3 | 430 | 0.70% |
|
| 2022/03/31 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 425 | 0.24% |
|
| 2022/03/30 | 0 | 15.55 | 1 | 15.45 | 15.60 | -1 | 404 | -0.25% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 14.93 | 15.00 | -2 | 394 | -0.51% |
|
| 2022/03/28 | 1 | 14.40 | 1 | 14.90 | 14.80 | 0 | 388 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 385 | -0.26% |
|
| 2022/03/23 | 1 | 14.85 | 4.1 | 14.74 | 14.70 | -3.1 | 384 | -0.79% |
|
| 2022/03/22 | 2 | 15.50 | 2 | 14.85 | 14.90 | 0 | 381 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 14.25 | 14.05 | -1 | 359 | -0.28% |
|
| 2022/03/08 | 3 | 13.90 | 2 | 14.28 | 13.80 | 1 | 349 | 0.29% |
|
| 2022/03/07 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 344 | 0.29% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 15.05 | 15.15 | -1 | 339 | -0.29% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 343 | -0.29% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 344 | -0.29% |
|
| 2022/02/25 | 3 | 14.80 | 2 | 14.85 | 14.95 | 1 | 339 | 0.29% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 14.68 | 14.50 | -10 | 335 | -2.98% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 14.80 | 14.80 | -1 | 332 | -0.30% |
|
| 2022/02/18 | 1 | 14.50 | 1 | 14.40 | 14.50 | 0 | 328 | 0.00% |
|
| 2022/02/17 | 2 | 14.65 | 7 | 14.45 | 14.50 | -5 | 327 | -1.53% |
|
| 2022/02/16 | 1 | 15.15 | 0 | 0.00 | 14.90 | 1 | 325 | 0.31% |
|
| 2022/02/15 | 1.3 | 15.30 | 1 | 15.90 | 15.00 | 0.3 | 321 | 0.08% |
|
| 2022/02/14 | 1 | 16.35 | 4 | 16.20 | 16.05 | -3 | 298 | -1.01% |
|
| 2022/02/11 | 2 | 15.73 | 9 | 15.82 | 16.05 | -7 | 255 | -2.74% |
|
| 2022/02/10 | 0 | 0.00 | 4 | 14.43 | 14.60 | -4 | 205 | -1.95% |
|
| 2022/01/25 | 3 | 14.00 | 0 | 0.00 | 13.90 | 3 | 198 | 1.51% |
|
| 2022/01/21 | 6 | 14.20 | 0 | 0.00 | 14.25 | 6 | 198 | 3.02% |
|
| 2022/01/19 | 3 | 14.30 | 0 | 0.00 | 14.40 | 3 | 191 | 1.57% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 171 | -0.58% |
|
| 2022/01/11 | 0 | 0.00 | 20 | 13.53 | 13.65 | -20 | 170 | -11.75% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 148 | -2.02% |
|
| 2021/12/30 | 2 | 13.15 | 7 | 13.20 | 13.40 | -5 | 150 | -3.31% |
|
| 2021/12/29 | 5 | 13.15 | 0 | 0.00 | 13.25 | 5 | 146 | 3.41% |
|
| 2021/12/22 | 2 | 12.60 | 0.3 | 12.80 | 12.60 | 1.8 | 166 | 1.05% |
|
| 2021/12/20 | 1 | 12.55 | 0 | 0.00 | 12.70 | 1 | 181 | 0.55% |
|
| 2021/11/17 | 1 | 13.05 | 0 | 0.00 | 13.20 | 1 | 188 | 0.53% |
|
| 2021/11/12 | 2 | 13.08 | 0 | 0.00 | 13.10 | 2 | 195 | 1.02% |
|
| 2021/11/10 | 1 | 12.95 | 0 | 0.00 | 13.10 | 1 | 221 | 0.45% |
|
| 2021/10/27 | 0.5 | 13.20 | 0 | 0.00 | 13.20 | 0.5 | 387 | 0.13% |
|
| 2021/10/21 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 450 | 0.44% |
|
| 2021/10/20 | 1 | 13.40 | 0 | 0.00 | 13.75 | 1 | 497 | 0.20% |
|
| 2021/10/18 | 2 | 13.43 | 0 | 0.00 | 13.35 | 2 | 547 | 0.37% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 13.95 | 14.10 | -1 | 689 | -0.15% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 14.00 | 14.10 | -1 | 701 | -0.14% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 13.05 | 13.20 | -4 | 712 | -0.56% |
|
| 2021/10/05 | 1 | 12.85 | 1 | 13.15 | 13.20 | 0 | 720 | 0.00% |
|
| 2021/10/04 | 2 | 13.13 | 0 | 0.00 | 12.95 | 2 | 736 | 0.27% |
|
| 2021/10/01 | 2 | 13.48 | 0 | 0.00 | 13.50 | 2 | 753 | 0.27% |
|
| 2021/09/30 | 2 | 14.03 | 0 | 0.00 | 14.10 | 2 | 763 | 0.26% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 14.50 | 14.55 | -3 | 768 | -0.39% |
|
| 2021/09/24 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 836 | 0.12% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 972 | -0.10% |
|
| 2021/09/15 | 2 | 12.55 | 0 | 0.00 | 12.60 | 2 | 989 | 0.20% |
|
| 2021/09/02 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 1,014 | 0.10% |
|
| 2021/09/01 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,014 | 0.10% |
|
| 2021/08/26 | 1 | 12.85 | 0 | 0.00 | 12.95 | 1 | 1,022 | 0.10% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 13.03 | 13.30 | -4 | 1,032 | -0.39% |
|
| 2021/08/17 | 8.3 | 13.15 | 0 | 0.00 | 12.80 | 8.3 | 1,029 | 0.81% |
|
| 2021/08/16 | 4 | 13.80 | 0 | 0.00 | 13.60 | 4 | 1,018 | 0.39% |
|
| 2021/08/13 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 1,010 | 0.10% |
|
| 2021/08/12 | 1 | 14.60 | 0.7 | 14.80 | 14.85 | 0.3 | 1,008 | 0.03% |
|
| 2021/08/11 | 8 | 14.93 | 1 | 14.70 | 14.70 | 7 | 1,008 | 0.69% |
|
| 2021/08/10 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 1,005 | 0.10% |
|
| 2021/08/09 | 1.4 | 15.51 | 0 | 0.00 | 15.20 | 1.4 | 1,006 | 0.13% |
|
| 2021/08/06 | 11 | 15.91 | 0.1 | 16.30 | 15.95 | 10.9 | 985 | 1.10% |
|
| 2021/08/03 | 1 | 17.20 | 0 | 0.00 | 17.35 | 1 | 969 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 962 | -0.10% |
|
| 2021/07/29 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 952 | 0.10% |
|
| 2021/07/28 | 3 | 16.85 | 10 | 16.15 | 16.25 | -7 | 951 | -0.74% |
|
| 2021/07/27 | 8 | 17.29 | 0 | 0.00 | 16.85 | 8 | 963 | 0.83% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 17.70 | 17.90 | -1 | 977 | -0.10% |
|
| 2021/07/23 | 1 | 16.30 | 11 | 17.58 | 17.80 | -10 | 967 | -1.03% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 16.85 | 16.40 | -3 | 948 | -0.32% |
|
| 2021/07/21 | 0 | 0.00 | 15 | 17.25 | 16.90 | -15 | 964 | -1.55% |
|
| 2021/07/20 | 16 | 17.18 | 1 | 17.30 | 17.55 | 15 | 951 | 1.58% |
|
| 2021/07/19 | 1 | 15.45 | 1 | 17.30 | 17.30 | 0 | 917 | 0.00% |
|
| 2021/07/16 | 1 | 15.70 | 7 | 15.85 | 15.75 | -6 | 899 | -0.67% |
|
| 2021/07/15 | 0.1 | 15.60 | 0.5 | 15.60 | 15.70 | -0.5 | 923 | -0.05% |
|
| 2021/07/14 | 1 | 14.85 | 1 | 15.45 | 15.45 | 0 | 941 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0.1 | 15.50 | 15.35 | -0.1 | 941 | -0.01% |
|
| 2021/07/12 | 4 | 15.81 | 0 | 0.00 | 16.00 | 4 | 928 | 0.43% |
|
| 2021/07/09 | 1 | 16.00 | 1 | 16.15 | 15.80 | 0 | 922 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 15.97 | 16.00 | -3 | 914 | -0.33% |
|
| 2021/07/07 | 2 | 14.68 | 5 | 15.07 | 15.20 | -3 | 909 | -0.33% |
|
| 2021/07/06 | 0 | 0.00 | 9 | 15.06 | 15.15 | -9 | 904 | -0.99% |
|
| 2021/07/05 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 918 | 0.11% |
|
| 2021/07/02 | 6 | 15.73 | 0 | 0.00 | 15.70 | 6 | 922 | 0.65% |
|
| 2021/07/01 | 11.2 | 16.37 | 4 | 15.85 | 16.05 | 7.2 | 914 | 0.79% |
|
| 2021/06/30 | 22.3 | 15.87 | 16.5 | 16.20 | 16.30 | 5.8 | 861 | 0.67% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 14.78 | 14.85 | -10 | 798 | -1.25% |
|
| 2021/06/28 | 11 | 13.03 | 3 | 13.18 | 13.50 | 8 | 755 | 1.06% |
|
| 2021/06/25 | 1 | 12.85 | 0 | 0.00 | 12.65 | 1 | 748 | 0.13% |
|
| 2021/06/24 | 2 | 12.53 | 0 | 0.00 | 13.00 | 2 | 768 | 0.26% |
|
| 2021/06/23 | 0.1 | 12.90 | 0 | 0.00 | 12.75 | 0.1 | 784 | 0.01% |
|
| 2021/06/21 | 1 | 13.05 | 1 | 13.40 | 12.85 | 0 | 832 | 0.00% |
|
| 2021/06/17 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 840 | 0.12% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 842 | -0.12% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 837 | -0.12% |
|
| 2021/05/28 | 0.4 | 12.75 | 0 | 0.00 | 12.90 | 0.4 | 882 | 0.04% |
|
| 2021/05/27 | 2 | 12.70 | 0 | 0.00 | 12.90 | 2 | 881 | 0.23% |
|
| 2021/05/24 | 1 | 12.00 | 2 | 12.53 | 12.55 | -1 | 875 | -0.11% |
|
| 2021/05/19 | 0 | 0.00 | 6.1 | 12.20 | 12.00 | -6.1 | 864 | -0.71% |
|
| 2021/05/17 | 2 | 11.25 | 1 | 11.96 | 11.25 | 1 | 849 | 0.12% |
|
| 2021/05/14 | 3 | 12.70 | 2 | 12.90 | 12.50 | 1 | 834 | 0.12% |
|
| 2021/05/13 | 3 | 12.78 | 1.6 | 12.29 | 12.70 | 1.4 | 825 | 0.17% |
|
| 2021/05/12 | 6.5 | 13.25 | 7 | 13.50 | 12.70 | -0.5 | 811 | -0.06% |
|
| 2021/05/11 | 4 | 14.65 | 120 | 14.88 | 14.05 | -116 | 782 | -14.83% |
大賣/鉅額交易
|
| 2021/05/10 | 0.1 | 14.90 | 2 | 15.05 | 15.25 | -1.9 | 767 | -0.25% |
|
| 2021/05/07 | 3.8 | 14.37 | 1 | 14.55 | 14.70 | 2.8 | 755 | 0.38% |
|
| 2021/05/06 | 4 | 14.10 | 1 | 14.95 | 13.95 | 3 | 745 | 0.40% |
|
| 2021/05/05 | 24 | 14.06 | 2.1 | 14.56 | 14.35 | 21.9 | 736 | 2.98% |
|
| 2021/05/04 | 110 | 14.47 | 24 | 14.84 | 14.35 | 86 | 724 | 11.88% |
大買/
|
| 2021/05/03 | 0.5 | 16.00 | 1 | 16.65 | 15.90 | -0.5 | 692 | -0.07% |
|
| 2021/04/29 | 3 | 15.15 | 4.2 | 15.21 | 15.90 | -1.2 | 655 | -0.19% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 600 | -0.17% |
|
| 2021/04/26 | 1 | 13.95 | 1.3 | 14.08 | 13.95 | -0.3 | 568 | -0.05% |
|
| 2021/04/23 | 0 | 13.45 | 7 | 13.29 | 13.50 | -7 | 541 | -1.29% |
|
| 2021/04/22 | 2.5 | 13.36 | 10 | 13.96 | 13.05 | -7.5 | 528 | -1.42% |
|
| 2021/04/21 | 5.5 | 13.43 | 10.1 | 13.64 | 13.75 | -4.6 | 499 | -0.92% |
|
| 2021/04/20 | 1.6 | 11.71 | 12.4 | 12.52 | 12.65 | -10.8 | 466 | -2.32% |
|
| 2021/04/19 | 3 | 11.60 | 2 | 11.60 | 11.50 | 1 | 442 | 0.23% |
|
| 2021/04/16 | 8 | 11.90 | 0 | 0.00 | 11.80 | 8 | 431 | 1.85% |
|
| 2021/04/15 | 2 | 11.93 | 1 | 11.70 | 11.90 | 1 | 427 | 0.23% |
|
| 2021/04/14 | 1 | 11.55 | 0.3 | 12.00 | 11.50 | 0.7 | 423 | 0.17% |
|
| 2021/04/13 | 4.2 | 12.38 | 8 | 12.62 | 12.00 | -3.8 | 415 | -0.93% |
|
| 2021/04/12 | 0 | 0.00 | 18 | 12.89 | 13.05 | -18 | 400 | -4.49% |
|
| 2021/04/09 | 8.9 | 12.67 | 18 | 12.87 | 12.70 | -9.1 | 389 | -2.34% |
|
| 2021/04/08 | 10 | 12.13 | 1 | 12.15 | 12.25 | 9 | 367 | 2.45% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 11.90 | 11.75 | -1 | 348 | -0.29% |
|
| 2021/04/06 | 1 | 11.05 | 4 | 11.51 | 11.85 | -3 | 340 | -0.88% |
|
| 2021/04/01 | 2 | 11.00 | 0 | 0.00 | 11.15 | 2 | 329 | 0.61% |
|
| 2021/03/31 | 2 | 11.23 | 3 | 11.45 | 11.20 | -1 | 319 | -0.31% |
|
| 2021/03/30 | 0 | 0.00 | 0.5 | 11.30 | 11.30 | -0.5 | 314 | -0.14% |
|
| 2021/03/29 | 5.4 | 11.60 | 1.3 | 11.90 | 11.20 | 4.1 | 303 | 1.36% |
|
| 2021/03/26 | 3.3 | 10.68 | 4 | 11.51 | 11.60 | -0.7 | 275 | -0.24% |
|
| 2021/03/25 | 17 | 10.90 | 2 | 11.10 | 10.70 | 15 | 247 | 6.06% |
|
| 2021/03/24 | 1.6 | 9.90 | 11.2 | 10.09 | 10.15 | -9.6 | 214 | -4.46% |
|
| 2021/03/23 | 1 | 9.25 | 0 | 0.00 | 9.26 | 1 | 192 | 0.52% |
|
| 2021/03/19 | 7 | 9.44 | 8 | 9.50 | 9.36 | -1 | 176 | -0.57% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 9.46 | 9.50 | -2 | 174 | -1.15% |
|
| 2021/03/16 | 19 | 9.31 | 0 | 0.00 | 9.26 | 19 | 170 | 11.14% |
|
| 2021/03/15 | 1 | 9.53 | 0 | 0.00 | 9.60 | 1 | 164 | 0.61% |
|
| 2021/03/12 | 3.8 | 9.84 | 12 | 9.80 | 9.71 | -8.2 | 155 | -5.24% |
|
| 2021/03/11 | 0.5 | 10.00 | 16.2 | 9.90 | 9.90 | -15.8 | 158 | -9.96% |
|
| 2021/03/10 | 3 | 9.62 | 13 | 9.91 | 9.65 | -10 | 148 | -6.74% |
|
| 2021/03/09 | 12.1 | 9.82 | 12 | 9.81 | 9.91 | 0.1 | 137 | 0.11% |
|
| 2021/03/08 | 2 | 8.59 | 13 | 8.97 | 9.04 | -11 | 110 | -9.97% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 8.30 | 8.25 | -1 | 94 | -1.05% |
|
| 2021/02/19 | 1.1 | 8.00 | 0 | 0.00 | 8.00 | 1.1 | 85 | 1.28% |
|
| 2021/02/18 | 0.5 | 7.92 | 0 | 0.00 | 8.00 | 0.5 | 85 | 0.63% |
|
| 2021/02/03 | 2 | 7.74 | 0 | 0.00 | 7.73 | 2 | 85 | 2.34% |
|
| 2021/02/01 | 1 | 7.74 | 0 | 0.00 | 7.74 | 1 | 85 | 1.17% |
|
| 2021/01/29 | 0 | 0.00 | 26 | 7.79 | 7.80 | -26 | 86 | -30.12% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 7.88 | 7.89 | -1 | 85 | -1.17% |
|
| 2021/01/26 | 1 | 8.24 | 0 | 0.00 | 7.99 | 1 | 85 | 1.17% |
|
| 2020/12/17 | 2 | 7.93 | 0 | 0.00 | 7.90 | 2 | 73 | 2.72% |
|
| 2020/12/14 | 0 | 0.00 | 1.2 | 7.88 | 7.89 | -1.2 | 72 | -1.72% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 7.99 | 7.92 | -1 | 73 | -1.36% |
|
| 2020/12/10 | 1 | 7.97 | 0 | 0.00 | 7.98 | 1 | 73 | 1.37% |
|
| 2020/12/08 | 4 | 7.96 | 0 | 0.00 | 8.04 | 4 | 74 | 5.39% |
|
| 2020/12/07 | 2 | 7.97 | 0 | 0.00 | 8.04 | 2 | 69 | 2.89% |
|
| 2020/11/24 | 0.2 | 7.78 | 0 | 0.00 | 7.84 | 0.2 | 55 | 0.37% |
|
| 2020/11/23 | 2 | 7.83 | 0 | 0.00 | 7.81 | 2 | 55 | 3.64% |
|
| 2020/11/17 | 0.8 | 7.70 | 0 | 0.00 | 7.78 | 0.8 | 54 | 1.43% |
|
| 2020/11/03 | 1 | 7.80 | 0 | 0.00 | 7.80 | 1 | 65 | 1.53% |
|
| 2020/10/30 | 3 | 7.81 | 0 | 0.00 | 7.80 | 3 | 67 | 4.46% |
|
| 2020/10/26 | 3 | 7.80 | 0 | 0.00 | 7.80 | 3 | 65 | 4.55% |
|
| 2020/10/23 | 0.4 | 7.76 | 0 | 0.00 | 7.80 | 0.4 | 65 | 0.66% |
|
| 2020/10/21 | 1 | 7.80 | 0 | 0.00 | 7.79 | 1 | 65 | 1.52% |
|
| 2020/10/19 | 1 | 7.80 | 0 | 0.00 | 7.85 | 1 | 66 | 1.51% |
|
| 2020/10/14 | 17 | 8.00 | 6 | 8.39 | 8.14 | 11 | 66 | 16.44% |
|
| 2020/10/08 | 2 | 7.94 | 0 | 0.00 | 7.99 | 2 | 67 | 2.97% |
|
| 2020/10/07 | 0 | 0.00 | 0.7 | 8.25 | 7.79 | -0.7 | 66 | -0.98% |
|
| 2020/10/05 | 1 | 7.71 | 0 | 0.00 | 7.76 | 1 | 69 | 1.45% |
|
| 2020/09/25 | 0 | 0.00 | 17 | 7.58 | 7.68 | -17 | 72 | -23.52% |
|
| 2020/09/24 | 0 | 0.00 | 15 | 7.76 | 7.75 | -15 | 69 | -21.45% |
|
| 2020/09/22 | 2 | 7.84 | 0 | 0.00 | 7.81 | 2 | 71 | 2.81% |
|
| 2020/09/07 | 0.8 | 7.35 | 0 | 0.00 | 7.78 | 0.8 | 67 | 1.11% |
|
| 2020/08/26 | 2 | 7.88 | 0 | 0.00 | 7.88 | 2 | 71 | 2.79% |
|
| 2020/08/21 | 5 | 7.90 | 0 | 0.00 | 7.98 | 5 | 73 | 6.82% |
|
| 2020/08/20 | 0 | 0.00 | 0.5 | 8.66 | 7.98 | -0.5 | 71 | -0.68% |
|
| 2020/08/11 | 1 | 7.80 | 0 | 0.00 | 7.85 | 1 | 66 | 1.51% |
|
| 2020/08/07 | 3 | 7.90 | 0 | 0.00 | 7.99 | 3 | 64 | 4.62% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 8.35 | 8.29 | -2 | 59 | -3.38% |
|
| 2020/07/22 | 1 | 8.46 | 0 | 0.00 | 8.49 | 1 | 74 | 1.34% |
|
| 2020/07/21 | 0 | 0.00 | 16 | 8.53 | 8.50 | -16 | 75 | -21.30% |
|
| 2020/07/16 | 3 | 8.56 | 0 | 0.00 | 8.55 | 3 | 73 | 4.07% |
|
| 2020/07/10 | 1 | 8.31 | 0 | 0.00 | 8.46 | 1 | 74 | 1.34% |
|
| 2020/07/09 | 1 | 8.59 | 0 | 0.00 | 8.65 | 1 | 73 | 1.36% |
|
| 2020/07/08 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 72 | 1.39% |
|
| 2020/07/06 | 2 | 8.55 | 0 | 0.00 | 8.60 | 2 | 72 | 2.76% |
|
| 2020/07/03 | 7 | 8.52 | 1 | 8.50 | 8.58 | 6 | 72 | 8.24% |
|
| 2020/07/02 | 2 | 8.55 | 0 | 0.00 | 8.57 | 2 | 72 | 2.77% |
|
| 2020/07/01 | 10 | 8.55 | 0 | 0.00 | 8.55 | 10 | 71 | 13.98% |
|
| 2020/06/30 | 1 | 8.52 | 0 | 0.00 | 8.53 | 1 | 69 | 1.44% |
|
| 2020/06/24 | 5 | 8.44 | 0 | 0.00 | 8.44 | 5 | 68 | 7.32% |
|
| 2020/06/22 | 5 | 8.38 | 0 | 0.00 | 8.45 | 5 | 67 | 7.36% |
|
| 2020/06/16 | 12.4 | 8.29 | 0 | 0.00 | 8.29 | 12.4 | 67 | 18.32% |
|
| 2020/06/12 | 4 | 8.20 | 2 | 8.68 | 8.30 | 2 | 71 | 2.81% |
|
| 2020/06/08 | 2 | 8.43 | 0 | 0.00 | 8.43 | 2 | 75 | 2.65% |
|
| 2020/06/04 | 1 | 8.40 | 0 | 0.00 | 8.41 | 1 | 76 | 1.30% |
|
| 2020/06/03 | 2 | 8.45 | 0 | 0.00 | 8.47 | 2 | 76 | 2.62% |
|
| 2020/06/02 | 0.7 | 8.41 | 0 | 0.00 | 8.43 | 0.7 | 75 | 0.90% |
|
| 2020/06/01 | 4.5 | 8.47 | 0 | 0.00 | 8.47 | 4.5 | 72 | 6.21% |
|
| 2020/05/27 | 0.5 | 8.51 | 0 | 0.00 | 8.57 | 0.5 | 74 | 0.72% |
|
| 2020/05/25 | 1 | 8.50 | 0 | 0.00 | 8.51 | 1 | 76 | 1.31% |
|
| 2020/05/22 | 0.1 | 8.48 | 0 | 0.00 | 8.55 | 0.1 | 76 | 0.18% |
|
| 2020/05/20 | 10 | 8.59 | 0 | 0.00 | 8.54 | 10 | 76 | 13.15% |
|
| 2020/05/19 | 3 | 8.56 | 0 | 0.00 | 8.56 | 3 | 75 | 3.96% |
|
| 2020/05/15 | 9 | 8.54 | 0 | 0.00 | 8.58 | 9 | 75 | 11.93% |
|
| 2020/05/14 | 16 | 8.52 | 0 | 0.00 | 8.52 | 16 | 73 | 21.74% |
|
| 2020/05/13 | 2 | 8.50 | 0 | 0.00 | 8.54 | 2 | 73 | 2.74% |
|
| 2020/05/11 | 4 | 8.49 | 0 | 0.00 | 8.59 | 4 | 72 | 5.54% |
|
| 2020/05/08 | 0.3 | 8.45 | 0 | 0.00 | 8.46 | 0.3 | 67 | 0.41% |
|
| 2020/05/07 | 3 | 8.47 | 0 | 0.00 | 8.46 | 3 | 64 | 4.69% |
|
| 2020/05/06 | 1 | 8.48 | 0 | 0.00 | 8.50 | 1 | 60 | 1.67% |
|
| 2020/05/05 | 7 | 8.67 | 2 | 8.53 | 8.74 | 5 | 58 | 8.59% |
|
| 2020/04/30 | 2 | 8.15 | 0 | 0.00 | 8.17 | 2 | 55 | 3.63% |
|
| 2020/04/29 | 0.6 | 8.01 | 0 | 0.00 | 8.10 | 0.6 | 56 | 1.02% |
|
| 2020/04/28 | 2 | 7.84 | 0 | 0.00 | 7.92 | 2 | 58 | 3.44% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 7.50 | 7.57 | -3 | 57 | -5.24% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 7.69 | 7.57 | -1 | 56 | -1.78% |
|
| 2020/04/15 | 2 | 7.54 | 0 | 0.00 | 7.54 | 2 | 56 | 3.54% |
|
| 2020/04/14 | 2 | 7.54 | 0 | 0.00 | 7.55 | 2 | 59 | 3.36% |
|
| 2020/04/13 | 2 | 7.48 | 0 | 0.00 | 7.52 | 2 | 59 | 3.34% |
|
| 2020/04/10 | 3 | 7.41 | 0 | 0.00 | 7.48 | 3 | 59 | 5.02% |
|
| 2020/04/09 | 1.2 | 7.17 | 0 | 0.00 | 7.15 | 1.2 | 58 | 2.03% |
|
| 2020/04/07 | 2 | 7.25 | 0 | 0.00 | 7.20 | 2 | 59 | 3.38% |
|
| 2020/03/31 | 1 | 7.16 | 0 | 0.00 | 7.24 | 1 | 59 | 1.69% |
|
| 2020/03/26 | 3 | 7.12 | 0 | 0.00 | 7.33 | 3 | 60 | 4.96% |
|
| 2020/03/25 | 1 | 7.14 | 1 | 7.43 | 7.43 | 0 | 60 | 0.00% |
|
| 2020/03/20 | 2 | 6.92 | 0 | 0.00 | 7.00 | 2 | 61 | 3.26% |
|
| 2020/03/19 | 1 | 6.51 | 0 | 0.00 | 6.71 | 1 | 60 | 1.65% |
|
| 2020/03/17 | 1 | 7.15 | 0 | 0.00 | 7.15 | 1 | 58 | 1.72% |
|
| 2020/03/05 | 1 | 8.09 | 0 | 0.00 | 8.12 | 1 | 64 | 1.55% |
|
| 2020/03/03 | 1 | 8.12 | 1 | 8.17 | 8.09 | 0 | 63 | 0.00% |
|
| 2020/02/27 | 1 | 8.28 | 0 | 0.00 | 8.27 | 1 | 60 | 1.66% |
|
| 2020/02/26 | 1 | 8.28 | 0 | 0.00 | 8.38 | 1 | 59 | 1.68% |
|
| 2020/02/14 | 1 | 8.38 | 0 | 0.00 | 8.46 | 1 | 62 | 1.59% |
|
| 2020/02/04 | 2 | 8.41 | 0 | 0.00 | 8.41 | 2 | 80 | 2.48% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 9.04 | 9.08 | -2 | 87 | -2.29% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 9.08 | 9.13 | -2 | 85 | -2.34% |
|
| 2019/12/23 | 2 | 8.70 | 0 | 0.00 | 8.70 | 2 | 94 | 2.11% |
|
| 2019/12/20 | 1 | 8.70 | 0 | 0.00 | 8.74 | 1 | 95 | 1.05% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 8.86 | 8.82 | -1 | 100 | -1.00% |
|
| 2019/12/13 | 1 | 8.93 | 0 | 0.00 | 8.86 | 1 | 102 | 0.97% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 9.25 | 9.29 | -5 | 130 | -3.83% |
|
| 2019/12/04 | 3 | 8.50 | 0 | 0.00 | 8.50 | 3 | 133 | 2.25% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 8.88 | 8.84 | -2 | 170 | -1.18% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 8.84 | 8.89 | -2 | 169 | -1.18% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 9.13 | 9.19 | -1 | 167 | -0.60% |
|
| 2019/10/28 | 2 | 9.26 | 0 | 0.00 | 9.09 | 2 | 163 | 1.23% |
|
| 2019/10/24 | 0.3 | 9.35 | 0 | 0.00 | 9.35 | 0.3 | 159 | 0.19% |
|
| 2019/10/18 | 1 | 9.46 | 0 | 0.00 | 9.50 | 1 | 159 | 0.63% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 9.50 | 9.69 | -2 | 158 | -1.26% |
|
| 2019/10/14 | 1 | 9.47 | 0 | 0.00 | 9.60 | 1 | 158 | 0.63% |
|
| 2019/10/07 | 1 | 9.70 | 0 | 0.00 | 9.65 | 1 | 157 | 0.64% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 9.73 | 9.86 | -4 | 156 | -2.56% |
|
| 2019/09/27 | 4 | 9.92 | 0 | 0.00 | 9.72 | 4 | 154 | 2.59% |
|
| 2019/09/20 | 0 | 0.00 | 0.2 | 10.00 | 10.05 | -0.2 | 147 | -0.13% |
|
| 2019/09/19 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 145 | 1.38% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 10.05 | 10.20 | -1 | 136 | -0.74% |
|
| 2019/09/12 | 1 | 10.40 | 0 | 0.00 | 10.20 | 1 | 126 | 0.79% |
|
| 2019/09/05 | 2 | 9.00 | 0 | 0.00 | 9.06 | 2 | 95 | 2.10% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 9.07 | 9.08 | -3 | 91 | -3.27% |
|
| 2019/08/23 | 2 | 8.00 | 0 | 0.00 | 8.06 | 2 | 65 | 3.07% |
|
| 2019/08/21 | 2 | 8.02 | 0 | 0.00 | 8.06 | 2 | 65 | 3.07% |
|
| 2019/08/19 | 0 | 8.10 | 0 | 0.00 | 8.09 | 0 | 62 | 0.04% |
|
| 2019/08/14 | 2 | 8.03 | 0 | 0.00 | 8.03 | 2 | 61 | 3.25% |
|
| 2019/08/08 | 0 | 7.78 | 0 | 0.00 | 7.80 | 0 | 55 | 0.03% |
|
| 2019/08/06 | 2 | 7.78 | 0 | 0.00 | 7.80 | 2 | 56 | 3.56% |
|
| 2019/07/02 | 2 | 7.98 | 0 | 0.00 | 7.93 | 2 | 71 | 2.78% |
|
| 2019/06/27 | 2 | 8.03 | 0 | 0.00 | 8.00 | 2 | 74 | 2.70% |
|
| 2019/06/18 | 2 | 8.02 | 0 | 0.00 | 8.06 | 2 | 83 | 2.41% |
|
| 2019/05/07 | 2 | 8.23 | 6 | 8.18 | 8.20 | -4 | 102 | -3.90% |
|
| 2019/04/09 | 0 | 0.00 | 7 | 7.88 | 7.95 | -7 | 127 | -5.48% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 8.09 | 8.09 | -2 | 127 | -1.57% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 8.30 | 8.30 | -4 | 129 | -3.09% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 8.35 | 8.39 | -1 | 155 | -0.64% |
|
| 2019/02/11 | 5 | 8.38 | 0 | 0.00 | 8.43 | 5 | 155 | 3.23% |
|
| 2019/01/23 | 1 | 8.71 | 4 | 8.94 | 8.67 | -3 | 132 | -2.27% |
|
| 2018/12/11 | 5 | 8.12 | 0 | 0.00 | 8.10 | 5 | 101 | 4.92% |
|
| 2018/09/07 | 1 | 8.60 | 0 | 0.00 | 8.62 | 1 | 65 | 1.53% |
|
| 2018/08/31 | 0 | 0.00 | 19 | 9.21 | 9.20 | -19 | 81 | -23.44% |
|
| 2018/06/13 | 0 | 0.00 | 21 | 9.47 | 9.23 | -21 | 120 | -17.38% |
|
| 2018/03/30 | 0 | 0.00 | 0.1 | 8.46 | 8.45 | -0.1 | 124 | -0.04% |
|
| 2018/03/28 | 0.2 | 9.00 | 0 | 0.00 | 9.02 | 0.2 | 112 | 0.19% |
|
| 2018/03/23 | 0.3 | 8.74 | 0 | 0.00 | 8.75 | 0.3 | 109 | 0.24% |
|
| 2018/03/09 | 2 | 8.51 | 0 | 0.00 | 8.89 | 2 | 97 | 2.06% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 8.68 | 8.67 | -1 | 154 | -0.65% |
|
| 2018/01/18 | 0 | 0.00 | 0.1 | 8.60 | 8.60 | -0.1 | 186 | -0.03% |
|