國統 (8936)-元大-豐原站前券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
--
漲幅
0.00%
成交量
2,405張
產業
上櫃其他類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	52.70	0	0.00	53.60	0	2,977	0.00%
2025/04/01	6.1	53.60	5	53.40	53.60	1.1	2,952	0.04%
2025/03/31	3	54.63	7	54.11	53.50	-4	2,921	-0.14%
2025/03/28	11.1	55.39	5	54.70	54.50	6.1	2,875	0.21%
2025/03/27	8.1	56.33	5	56.10	56.00	3.1	2,826	0.11%
2025/03/26	2.1	57.29	0	0.00	57.00	2.1	2,795	0.07%
2025/03/25	22.5	58.19	2.5	58.16	57.00	20.1	2,766	0.73%
2025/03/24	10.4	62.27	5.3	61.87	58.90	5.1	2,712	0.19%
2025/03/21	5.3	60.83	15.4	60.96	62.50	-10.1	2,431	-0.41%
2025/03/20	8	57.11	5	57.60	57.20	3	2,082	0.15%
2025/03/19	0.1	55.81	0	0.00	55.30	0.1	2,020	0.00%
2025/03/18	1	55.80	0.8	55.10	55.90	0.2	2,007	0.01%
2025/03/13	0.3	53.87	0	0.00	53.00	0.3	2,007	0.01%
2025/03/12	0	55.10	0	0.00	54.50	0	2,018	0.00%
2025/03/11	5.1	55.79	6	55.33	55.30	-0.9	1,999	-0.04%
2025/03/10	1.1	56.81	1	56.00	56.80	0.1	1,958	0.00%
2025/03/07	1	56.60	1	56.70	56.20	0	1,943	0.00%
2025/03/06	5.1	57.71	5	56.50	57.30	0.1	1,919	0.01%
2025/03/05	0.2	57.50	0	0.00	57.40	0.2	1,879	0.01%
2025/03/04	5.2	55.04	11	56.23	56.50	-5.8	1,848	-0.32%
2025/03/03	0	0.00	1	55.90	55.40	-1	1,821	-0.05%
2025/02/27	0	55.10	1	55.70	54.40	-1	1,771	-0.05%
2025/02/26	11	56.85	0.1	56.50	56.00	10.9	1,657	0.66%
2025/02/25	9	56.22	0	0.00	56.00	9	1,633	0.55%
2025/02/24	9.5	57.12	8	57.79	57.00	1.5	1,610	0.10%
2025/02/21	0.1	55.70	0	0.00	55.50	0.1	1,502	0.00%
2025/02/20	0.1	54.00	1	55.00	54.60	-0.9	1,449	-0.06%
2025/02/19	3.1	56.33	0	0.00	55.10	3.1	1,434	0.21%
2025/02/18	10.2	53.55	0	0.00	53.80	10.2	1,354	0.75%
2025/02/13	0	53.45	1	53.60	53.00	-1	1,414	-0.07%
2025/02/12	0.1	53.94	1	55.00	53.50	-0.9	1,528	-0.06%
2025/02/11	1	55.00	0	0.00	54.70	1	1,518	0.07%
2025/02/07	0.1	55.00	0	0.00	55.30	0.1	1,500	0.00%
2025/02/06	0.1	55.42	0	0.00	55.60	0.1	1,491	0.01%
2025/02/05	1	54.20	0	0.00	54.00	1	1,465	0.07%
2025/02/04	0	53.00	1	52.90	53.10	-1	1,469	-0.07%
2025/01/20	0.1	51.68	12	51.88	53.70	-11.9	1,444	-0.82%
2025/01/17	0.1	49.95	0	0.00	50.80	0.1	1,422	0.01%
2025/01/16	6	50.52	5.1	50.80	50.30	0.9	1,414	0.07%
2025/01/14	6.1	50.35	6	50.97	49.90	0.1	1,416	0.00%
2025/01/13	6	52.25	8	52.11	50.00	-2	1,413	-0.14%
2025/01/10	5	51.50	7	51.91	52.00	-2	1,391	-0.14%
2025/01/09	1	50.40	0	0.00	50.20	1	1,389	0.07%
2025/01/08	5	50.90	5	51.40	51.20	0	1,389	0.00%
2025/01/07	4.1	50.70	0	0.00	50.70	4.1	1,393	0.30%
2025/01/06	5	50.10	5	50.40	50.30	0	1,401	0.00%
2025/01/03	0.1	49.25	0	0.00	48.80	0.1	1,414	0.00%
2025/01/02	0.1	49.00	0	0.00	48.55	0.1	1,427	0.01%
2024/12/31	0	0.00	0.1	48.40	48.20	-0.1	1,454	-0.01%
2024/12/26	4.1	49.92	0	0.00	49.60	4.1	1,486	0.28%
2024/12/25	0.1	50.65	0	0.00	50.30	0.1	1,495	0.01%
2024/12/24	0.1	50.48	0	0.00	50.50	0.1	1,507	0.01%
2024/12/23	0.1	51.30	1	51.30	51.10	-0.9	1,516	-0.06%
2024/12/20	0	0.00	3	50.83	49.80	-3	1,539	-0.19%
2024/12/19	3.1	49.97	1	49.85	50.00	2.1	1,539	0.13%
2024/12/18	2	49.70	0	0.00	49.90	2	1,545	0.13%
2024/12/17	0.1	50.54	0	0.00	50.20	0.1	1,548	0.01%
2024/12/16	0.1	51.15	0	0.00	50.40	0.1	1,556	0.01%
2024/12/13	1.1	52.03	0	0.00	51.80	1.1	1,618	0.07%
2024/12/12	0.1	53.93	0	0.00	53.40	0.1	1,626	0.01%
2024/12/11	5.1	54.31	5	54.00	54.00	0.1	1,655	0.00%
2024/12/10	0	53.95	0	0.00	53.30	0	1,682	0.00%
2024/12/09	2.5	54.80	2	54.30	54.60	0.5	1,684	0.03%
2024/12/06	4	54.55	3	54.90	54.30	1	1,696	0.06%
2024/12/05	0.1	52.91	0.2	53.80	52.50	-0.1	1,673	0.00%
2024/12/02	0.2	53.18	0	0.00	52.80	0.2	1,765	0.01%
2024/11/27	0	52.30	0	0.00	51.90	0	1,803	0.00%
2024/11/26	6	53.00	0	0.00	53.00	6	1,827	0.33%
2024/11/25	3	53.77	0	0.00	53.30	3	1,843	0.16%
2024/11/21	0.1	52.67	0	0.00	52.40	0.1	1,857	0.00%
2024/11/20	0	52.40	0	0.00	52.20	0	1,864	0.00%
2024/11/19	0	53.00	0	0.00	52.80	0	1,873	0.00%
2024/11/18	0.1	52.20	0	0.00	51.90	0.1	1,914	0.01%
2024/11/14	0.1	53.18	0	0.00	52.60	0.1	1,977	0.00%
2024/11/13	5.1	53.87	11	53.60	54.40	-5.9	2,011	-0.30%
2024/11/12	5.2	53.71	0	0.00	53.70	5.2	2,027	0.25%
2024/11/11	10.1	55.32	14	55.10	54.80	-3.9	2,015	-0.19%
2024/11/08	2.2	60.53	0	0.00	60.10	2.2	1,938	0.11%
2024/11/07	0	61.20	2	61.60	61.60	-2	1,964	-0.10%
2024/11/06	2	60.40	2	60.70	60.30	0	1,992	0.00%
2024/11/05	1.2	60.71	1	60.80	60.60	0.2	2,096	0.01%
2024/11/04	1	63.56	0	0.00	62.30	1	2,243	0.05%
2024/11/01	0.1	61.91	0	0.00	62.70	0.1	2,349	0.00%
2024/10/30	0.2	61.30	0	0.00	61.10	0.2	2,406	0.01%
2024/10/29	2	61.25	0	0.00	61.10	2	2,449	0.08%
2024/10/28	3	62.73	0	0.00	62.60	3	2,586	0.12%
2024/10/24	10.1	64.28	0	0.00	63.40	10.1	2,916	0.35%
2024/10/23	0	65.40	0	0.00	64.90	0	3,030	0.00%
2024/10/22	0	65.05	0	0.00	65.10	0	3,234	0.00%
2024/10/21	0	65.20	0	0.00	65.40	0	3,524	0.00%
2024/10/18	0	0.00	0	65.40	64.70	0	4,127	0.00%
2024/10/17	6	65.40	0	0.00	65.20	6	4,654	0.13%
2024/10/16	0	0.00	1.5	66.13	66.10	-1.5	5,007	-0.03%
2024/10/15	0	0.00	2	64.30	64.30	-2	5,398	-0.04%
2024/10/14	0	0.00	1	65.00	64.50	-1	5,867	-0.02%
2024/10/11	15	63.90	5	64.10	63.90	10	5,971	0.17%
2024/10/09	0.1	62.50	0	0.00	62.10	0.1	6,131	0.00%
2024/10/08	0	64.00	0	0.00	63.70	0	6,140	0.00%
2024/10/07	2	64.30	0	0.00	64.50	2	6,194	0.03%
2024/10/04	0.1	62.08	0	0.00	61.30	0.1	6,262	0.00%
2024/10/01	0.4	63.20	0.6	63.20	63.20	-0.2	6,290	0.00%
2024/09/30	0.4	64.32	0	0.00	63.70	0.4	6,470	0.01%
2024/09/27	0.1	65.50	0	0.00	64.80	0.1	6,498	0.00%
2024/09/26	0	65.90	0	0.00	65.20	0	6,622	0.00%
2024/09/25	1.8	65.20	0	0.00	65.90	1.8	6,639	0.03%
2024/09/23	0.3	66.60	0	0.00	66.50	0.3	6,666	0.00%
2024/09/20	0	66.80	0	0.00	66.90	0	6,695	0.00%
2024/09/19	0	67.59	0	0.00	67.30	0	6,729	0.00%
2024/09/18	0.6	67.69	0	0.00	67.70	0.6	6,757	0.01%
2024/09/16	6.1	68.40	15	66.63	67.60	-8.9	6,807	-0.13%
2024/09/12	0	63.88	1	64.50	63.40	-1	6,853	-0.01%
2024/09/11	0	0.00	2	62.50	63.30	-2	6,906	-0.03%
2024/09/10	0	62.90	0	0.00	62.30	0	6,937	0.00%
2024/09/09	0	0.00	1	63.20	63.40	-1	7,019	-0.01%
2024/09/06	14	62.36	2	62.40	62.50	12	7,212	0.17%
2024/09/05	1	62.10	1.1	62.95	63.00	-0.1	7,295	0.00%
2024/09/04	1.1	62.86	0.1	62.50	61.10	1	7,339	0.01%
2024/09/03	6	66.25	1	67.00	65.50	5	7,415	0.07%
2024/09/02	3	67.50	0	0.00	66.70	3	7,509	0.04%
2024/08/30	0	67.50	0	0.00	66.70	0	7,563	0.00%
2024/08/29	0	67.00	0	0.00	66.70	0	7,734	0.00%
2024/08/28	0	0.00	3	69.50	67.40	-3	7,875	-0.04%
2024/08/27	3	67.70	0	0.00	68.40	3	8,073	0.04%
2024/08/22	0	0.00	0.1	67.78	67.60	-0.1	8,450	0.00%
2024/08/21	0	0.00	0	68.60	67.90	0	8,593	0.00%
2024/08/20	0.2	68.11	6	68.17	68.50	-5.8	8,736	-0.07%
2024/08/19	5	67.26	3	68.10	67.30	2	9,106	0.02%
2024/08/16	0	69.00	1	69.00	68.40	-1	9,130	-0.01%
2024/08/15	0	0.00	8	69.88	69.10	-8	9,184	-0.09%
2024/08/14	4	69.28	2	68.70	68.70	2	9,226	0.02%
2024/08/13	14	68.02	1	67.50	69.60	13	9,323	0.14%
2024/08/12	9	68.01	5	68.14	68.00	4	9,431	0.04%
2024/08/09	7	69.84	1	69.80	69.40	6	9,566	0.06%
2024/08/08	6	68.93	3	68.47	68.50	3	9,753	0.03%
2024/08/07	4	67.88	6	67.00	68.70	-2	10,045	-0.02%
2024/08/06	1.5	60.32	2	61.60	64.10	-0.5	10,342	-0.01%
2024/08/05	21.5	65.75	17	66.26	65.10	4.5	10,409	0.04%
2024/08/02	2.5	73.44	5	74.16	72.30	-2.5	10,430	-0.02%
2024/08/01	5.2	75.69	3	75.87	75.80	2.2	10,593	0.02%
2024/07/31	8	75.61	12	73.08	75.50	-4	10,672	-0.04%
2024/07/30	4.1	73.74	1	74.60	74.40	3.1	10,700	0.03%
2024/07/29	11.2	77.20	1.4	78.26	74.00	9.8	10,737	0.09%
2024/07/26	3	80.71	2	81.30	81.10	1	10,739	0.01%
2024/07/23	14	83.95	2	83.95	82.40	12	10,805	0.11%
2024/07/22	8	82.81	12	81.87	81.20	-4	10,811	-0.04%
2024/07/19	35	87.91	27.1	87.84	84.10	7.9	10,727	0.07%
2024/07/18	20	87.73	39	87.80	86.80	-19	10,521	-0.18%
2024/07/17	47	85.34	47	86.10	85.70	0	10,606	0.00%
2024/07/16	53.3	83.51	50	83.88	83.90	3.3	10,898	0.03%
2024/07/15	18	78.98	69	80.63	84.10	-51	11,774	-0.43%
2024/07/12	23.1	78.05	21	78.78	76.50	2.1	11,609	0.02%
2024/07/11	14	78.24	33	78.24	77.30	-19	11,749	-0.16%
2024/07/10	0	0.00	2	76.00	75.10	-2	11,790	-0.02%
2024/07/09	3	75.40	3	75.57	75.10	0	12,031	0.00%
2024/07/08	38.1	77.61	17	79.30	76.30	21.1	12,308	0.17%
2024/07/05	13	77.95	13	78.45	78.20	0	12,363	0.00%
2024/07/04	9.1	75.10	27	78.12	77.40	-17.9	12,472	-0.14%
2024/07/03	12	76.97	0	0.00	76.60	12	12,410	0.10%
2024/07/02	15	77.69	28	78.16	77.10	-13	12,593	-0.10%
2024/07/01	2	75.50	2	76.30	76.00	0	12,697	0.00%
2024/06/28	8	75.63	0	0.00	75.40	8	12,834	0.06%
2024/06/27	5	76.66	14	75.70	75.60	-9	12,966	-0.07%
2024/06/26	2	76.45	0	0.00	75.80	2	13,153	0.02%
2024/06/25	6.1	74.93	8	76.15	76.80	-1.9	13,533	-0.01%
2024/06/24	10.1	75.32	0	0.00	74.50	10.1	13,807	0.07%
2024/06/21	11.1	76.90	21	77.23	75.90	-9.9	14,421	-0.07%
2024/06/20	12.1	76.88	0	0.00	77.00	12.1	14,593	0.08%
2024/06/19	12.1	76.11	4	76.10	76.20	8.1	15,012	0.05%
2024/06/18	12.1	78.45	0	0.00	77.50	12.1	15,287	0.08%
2024/06/17	15	78.11	1	78.20	78.00	14	15,423	0.09%
2024/06/14	9	79.17	7	79.29	79.20	2	15,769	0.01%
2024/06/13	1.1	78.61	5	79.16	78.50	-3.9	16,130	-0.02%
2024/06/12	1.1	75.77	11	73.98	75.80	-9.9	16,075	-0.06%
2024/06/11	18	72.47	11	72.30	72.30	7	16,098	0.04%
2024/06/07	3	72.87	3	73.03	73.50	0	16,225	0.00%
2024/06/06	17	74.02	3.1	73.32	73.30	13.9	16,339	0.09%
2024/06/05	11	74.48	8	74.73	74.40	3	16,334	0.02%
2024/06/04	13	75.59	4	75.63	74.40	9	16,518	0.05%
2024/06/03	4	79.82	1	78.40	78.40	3	16,506	0.02%
2024/05/31	6	79.17	13	80.22	82.00	-7	16,576	-0.04%
2024/05/30	1.1	78.96	1	78.30	78.30	0.1	16,507	0.00%
2024/05/29	9	81.07	12	80.53	80.10	-3	16,656	-0.02%
2024/05/28	22	81.49	7	82.83	81.20	15	16,852	0.09%
2024/05/27	8	79.41	3	79.07	78.70	5	17,115	0.03%
2024/05/24	9.1	75.32	38	75.83	76.70	-28.9	17,305	-0.17%
2024/05/23	27.5	75.96	25.2	77.19	75.30	2.3	17,643	0.01%
2024/05/22	8	81.10	0	0.00	80.10	8	17,473	0.05%
2024/05/21	7.2	80.85	6	80.70	80.10	1.2	17,766	0.01%
2024/05/20	4	81.23	6	81.27	80.90	-2	17,968	-0.01%
2024/05/17	14.1	83.38	7.5	82.48	82.00	6.6	18,161	0.04%
2024/05/16	9	86.40	2	87.20	84.30	7	18,462	0.04%
2024/05/15	8	86.66	15	86.79	84.90	-7	18,904	-0.04%
2024/05/14	10	83.25	13	83.65	83.80	-3	19,109	-0.02%
2024/05/13	18.1	78.76	13.7	81.15	82.00	4.4	19,095	0.02%
2024/05/10	19.4	81.78	17	82.30	82.40	2.4	19,130	0.01%
2024/05/09	12	89.31	28	91.00	88.00	-16	20,011	-0.08%
2024/05/08	2	88.35	9	88.16	89.00	-7	20,474	-0.03%
2024/05/07	21	86.22	21	86.38	87.20	0	20,495	0.00%
2024/05/06	15	85.08	14.1	85.01	84.30	1	20,434	0.00%
2024/05/03	6	86.40	3.2	86.68	85.10	2.8	20,542	0.01%
2024/05/02	6	84.78	6	85.40	86.10	0	20,517	0.00%
2024/04/30	16	82.04	34	84.36	83.50	-18	20,664	-0.09%
2024/04/29	26	84.45	21	84.90	83.20	5	20,766	0.02%
2024/04/26	32.1	84.75	7	83.64	83.60	25.1	20,623	0.12%
2024/04/25	14	85.94	24.2	86.09	85.80	-10.2	20,562	-0.05%
2024/04/24	71.1	83.14	63	83.90	86.30	8.1	20,506	0.04%
2024/04/23	36.3	81.63	69	80.66	82.60	-32.7	20,161	-0.16%
2024/04/22	72.3	87.90	35.7	85.94	82.80	36.6	19,655	0.19%
2024/04/19	128.4	92.90	117	93.87	92.00	11.4	19,143	0.06%	大買/大賣/
2024/04/18	21.1	88.27	21.4	87.79	92.20	-0.3	17,923	0.00%
2024/04/17	42	82.51	36	83.54	83.90	6	17,758	0.03%
2024/04/16	10.5	80.31	12.5	80.03	79.40	-2	17,552	-0.01%
2024/04/15	31.4	84.08	31	84.29	82.30	0.4	17,389	0.00%
2024/04/12	37.1	82.78	45.2	82.96	83.50	-8.1	17,174	-0.05%
2024/04/11	16.4	79.15	25	79.17	79.60	-8.6	16,914	-0.05%
2024/04/10	30.2	80.76	19.1	79.80	79.30	11.2	16,983	0.07%
2024/04/09	9	81.20	10	81.54	81.30	-1	16,880	-0.01%
2024/04/08	13.1	81.69	26.1	81.08	81.50	-13	16,806	-0.08%