新天地 (8940)-元大-豐原站前券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
891張
產業
上市觀光類股▼1.59%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	20	29.20	0	0.00	29.60	20	353	5.66%
2024/03/25	0	0.00	1	25.65	25.70	-1	331	-0.30%
2024/03/19	0	0.00	1	26.30	26.10	-1	343	-0.29%
2024/03/13	1	25.55	0	0.00	25.50	1	340	0.29%
2024/03/12	1	26.55	0	0.00	26.50	1	339	0.29%
2024/01/09	1	30.55	0	0.00	30.50	1	497	0.20%
2023/12/28	0	0.00	0	30.00	29.80	0	452	0.00%
2023/12/27	0	0.00	0	29.35	29.80	0	447	0.00%
2023/12/14	0	0.00	0	28.30	28.50	0	422	0.00%
2023/12/07	0	0.00	16	29.03	29.40	-16	413	-3.87%
2023/12/05	16	29.70	0	0.00	29.70	16	406	3.93%
2023/12/04	0	0.00	1	28.90	29.00	-1	397	-0.25%
2023/11/21	0.1	29.00	0	0.00	28.95	0.1	373	0.01%
2023/11/20	0	0.00	0.5	29.50	29.55	-0.5	364	-0.13%
2023/11/17	0.1	31.66	2	31.30	31.30	-1.9	351	-0.54%
2023/11/16	2	31.85	0	0.00	31.15	2	332	0.60%
2023/11/14	0	0.00	1	30.60	31.00	-1	298	-0.33%
2023/11/13	2	31.30	0	0.00	32.10	2	263	0.76%
2023/11/07	0	0.00	1	27.00	26.90	-1	188	-0.53%
2023/11/06	1	27.25	1	27.20	27.40	0	182	0.00%
2023/10/26	0	0.00	2	23.83	23.65	-2	171	-1.17%
2023/10/20	1	22.90	0	0.00	23.00	1	177	0.56%
2023/09/14	1	23.70	0	0.00	23.80	1	419	0.24%
2023/09/04	1	24.00	0	0.00	24.30	1	675	0.15%
2023/08/23	0	0.00	7	23.67	23.65	-7	924	-0.76%
2023/08/22	3	23.17	0	0.00	23.10	3	975	0.31%
2023/08/18	3	23.78	0	0.00	23.70	3	1,141	0.26%
2023/08/17	1	23.75	2	24.35	24.25	-1	1,218	-0.08%
2023/08/16	2	24.00	0	0.00	24.05	2	1,229	0.16%
2023/08/15	0	0.00	10	24.51	24.60	-10	1,272	-0.79%
2023/08/14	3	23.68	4	24.01	23.85	-1	1,285	-0.08%
2023/08/11	11	25.82	0	0.00	24.85	11	1,301	0.84%
2023/07/18	0.1	26.50	0	0.00	26.35	0.1	1,536	0.00%
2023/07/17	0	0.00	0	27.30	27.25	0	1,563	0.00%
2023/07/10	0.1	30.25	0	0.00	28.60	0.1	1,644	0.00%
2023/07/04	0	0.00	1	31.60	31.30	-1	1,623	-0.06%
2023/06/27	0	0.00	7	31.94	32.00	-7	1,612	-0.43%
2023/06/20	0	0.00	0.1	36.40	35.50	-0.1	1,577	-0.01%
2023/06/19	0	0.00	0.3	35.20	35.50	-0.3	1,552	-0.02%
2023/06/14	1	34.25	0	0.00	33.55	1	1,553	0.06%
2023/06/13	0	0.00	0.1	34.30	34.00	-0.1	1,544	-0.01%
2023/06/12	0	0.00	1	33.95	33.60	-1	1,532	-0.07%
2023/06/09	2	34.23	4	34.14	35.10	-2	1,519	-0.13%
2023/06/08	6	37.12	18.3	36.74	35.85	-12.3	1,493	-0.82%
2023/06/07	7	34.46	2	34.03	35.50	5	1,414	0.35%
2023/06/06	0	0.00	0	32.35	32.30	0	1,358	0.00%
2023/06/01	0.3	33.10	1	33.60	32.95	-0.7	1,340	-0.05%
2023/05/31	1	32.45	22.2	32.71	33.40	-21.2	1,333	-1.59%
2023/05/30	8.1	31.94	0	0.00	31.90	8.1	1,307	0.62%
2023/05/29	10	31.60	14	32.70	32.70	-4	1,296	-0.31%
2023/05/26	18.6	32.28	8	32.83	32.30	10.6	1,285	0.82%
2023/05/25	6.1	32.89	3	33.41	34.60	3.1	1,275	0.24%
2023/05/24	4	32.43	0.1	33.45	33.45	3.9	1,233	0.32%
2023/05/23	0	0.00	1.1	30.45	30.45	-1.1	1,192	-0.09%
2023/05/19	3	28.55	8.1	28.01	27.90	-5.1	1,194	-0.43%
2023/05/18	6	28.45	0	0.00	27.85	6	1,186	0.51%
2023/05/15	15	27.03	1.2	28.59	29.05	13.8	1,192	1.16%
2023/05/11	2	26.95	0	0.00	26.55	2	1,092	0.18%
2023/04/24	0	0.00	0.2	23.90	24.10	-0.2	980	-0.02%
2023/04/21	0	0.00	56	24.32	23.90	-56	973	-5.75%
2023/04/20	55.1	25.59	0	0.00	25.05	55.1	957	5.76%
2023/04/19	1	27.95	2	27.30	27.80	-1	922	-0.11%
2023/04/18	0.1	25.35	0	0.00	25.65	0.1	886	0.01%
2023/04/17	1	26.10	7	25.80	25.50	-6	876	-0.68%
2023/04/14	0	25.65	0.1	23.80	25.65	-0.1	843	-0.01%
2023/04/11	0.1	24.40	3	24.20	24.00	-2.9	799	-0.36%
2023/04/06	10	23.73	0	0.00	23.75	10	783	1.28%
2023/03/30	0	0.00	5	24.00	23.65	-5	774	-0.65%
2023/03/29	0	0.00	5.1	23.89	23.80	-5.1	770	-0.66%
2023/03/28	0	0.00	10	23.55	23.30	-10	765	-1.31%
2023/03/27	0.1	23.70	10	23.52	23.70	-9.9	762	-1.30%
2023/03/24	0	0.00	26.2	23.79	23.70	-26.2	765	-3.42%
2023/03/23	0	0.00	10	24.55	24.30	-10	760	-1.31%
2023/03/22	0	0.00	15.2	24.83	24.85	-15.2	754	-2.01%
2023/03/21	5	25.25	1	24.85	24.85	4	744	0.54%
2023/03/20	1	25.40	0	0.00	25.85	1	726	0.14%
2023/03/17	0	0.00	20	22.84	24.30	-20	702	-2.85%
2023/03/16	0	0.00	28	22.46	22.10	-28	694	-4.03%
2023/03/15	16	23.60	0	0.00	23.30	16	688	2.32%
2023/03/14	6	23.43	0	0.00	23.10	6	685	0.88%
2023/03/13	10	22.10	0	0.00	23.75	10	676	1.48%
2023/03/10	8	23.95	0	0.00	23.80	8	651	1.23%
2023/03/09	2.1	25.56	0	0.00	25.70	2.1	641	0.32%
2023/03/08	7	26.23	0	0.00	26.25	7	637	1.10%
2023/03/06	2	27.00	0	0.00	27.35	2	620	0.32%
2023/03/03	0	0.00	22.1	29.13	28.20	-22.1	602	-3.67%
2023/03/02	1	26.75	2	27.13	28.15	-1	574	-0.17%
2023/03/01	5	25.60	0	0.00	25.60	5	549	0.91%
2023/02/24	11	25.21	0	0.00	25.30	11	549	2.00%
2023/02/23	0	0.00	1	26.20	25.55	-1	529	-0.19%
2023/02/22	1	25.60	0.1	24.53	25.90	0.9	485	0.19%
2023/02/21	1	23.80	20	23.28	23.55	-19	434	-4.37%
2023/02/20	1	22.80	70.1	23.01	23.00	-69.1	403	-17.12%
2023/02/17	1	22.30	2.1	21.91	22.30	-1.1	349	-0.30%
2023/02/16	7	19.40	2.1	19.69	20.30	5	309	1.60%
2023/02/15	2.3	19.66	27	19.94	20.25	-24.8	274	-9.03%
2023/02/14	0	0.00	12	18.23	18.45	-12	213	-5.61%
2023/02/13	0	0.00	3	16.65	16.80	-3	191	-1.57%
2023/02/10	0	0.00	10	16.50	16.60	-10	191	-5.23%
2023/02/09	0	0.00	10	16.62	16.65	-10	191	-5.22%
2023/02/08	0	0.00	4	16.95	16.80	-4	190	-2.10%
2023/02/03	0	0.00	2	16.90	17.00	-2	179	-1.11%
2023/02/02	0	0.00	8	16.90	16.80	-8	178	-4.48%
2023/02/01	0	0.00	4	16.90	16.80	-4	176	-2.27%
2023/01/30	0	0.00	2	16.50	16.55	-2	169	-1.18%
2023/01/13	0	0.00	13	16.37	16.30	-13	166	-7.80%
2023/01/10	0	0.00	10	16.50	16.50	-10	167	-5.96%
2023/01/09	0	0.00	2	16.75	16.75	-2	167	-1.19%
2023/01/06	2	17.15	10	17.08	17.00	-8	169	-4.73%
2023/01/05	2	16.75	0	0.00	16.70	2	173	1.15%
2023/01/04	0	0.00	20	16.50	16.70	-20	176	-11.30%
2022/12/28	0	0.00	1	16.90	16.55	-1	201	-0.50%
2022/12/26	0	0.00	1	16.30	16.35	-1	199	-0.50%
2022/12/23	0	0.00	9	16.10	16.15	-9	203	-4.41%
2022/12/21	0	0.00	10	16.15	16.20	-10	206	-4.85%
2022/12/19	0	0.00	10	16.48	16.35	-10	205	-4.87%
2022/12/15	0	0.00	10	17.08	16.95	-10	202	-4.94%
2022/12/14	6	16.45	0	0.00	16.65	6	198	3.02%
2022/12/09	0	0.00	1	17.20	17.00	-1	195	-0.51%
2022/12/08	0	0.00	18	16.58	16.65	-18	193	-9.30%
2022/12/06	0	0.00	3	17.20	17.00	-3	190	-1.57%
2022/12/02	1	17.00	0	0.00	17.00	1	185	0.54%
2022/12/01	0	0.00	31	17.13	17.00	-31	185	-16.69%
2022/11/30	0	0.00	1	17.10	17.40	-1	179	-0.56%
2022/11/29	0	0.00	1	16.95	16.80	-1	175	-0.57%
2022/11/28	1	16.40	4	16.34	16.35	-3	168	-1.78%
2022/11/25	0	0.00	9	16.13	16.05	-9	168	-5.36%
2022/11/24	0	0.00	3	16.00	16.00	-3	170	-1.76%
2022/11/23	6	15.90	12	15.85	15.90	-6	170	-3.52%
2022/11/22	3	16.65	0	0.00	16.30	3	167	1.79%
2022/11/18	0	0.00	3	15.37	15.35	-3	170	-1.76%
2022/11/16	3	15.15	0	0.00	15.10	3	184	1.62%
2022/11/15	3	15.45	0	0.00	15.50	3	189	1.58%
2022/11/14	0	15.45	0	0.00	15.55	0	190	0.00%
2022/11/10	12	15.19	0	0.00	15.50	12	190	6.28%
2022/11/07	0	0.00	3	15.60	15.80	-3	191	-1.57%
2022/11/03	1	15.05	0	0.00	15.20	1	192	0.52%
2022/11/02	2	15.05	0	0.00	15.30	2	192	1.04%
2022/10/31	1	14.70	18	14.80	14.85	-17	195	-8.69%
2022/10/27	0	0.00	4	14.80	15.20	-4	196	-2.04%
2022/10/26	1	14.75	2	14.83	14.80	-1	196	-0.51%
2022/10/25	2	14.88	10	14.83	14.90	-8	198	-4.04%
2022/10/21	7	15.22	0	0.00	15.10	7	201	3.47%
2022/10/18	2	15.55	0	0.00	15.60	2	203	0.98%
2022/10/17	2	15.05	0	0.00	15.60	2	204	0.98%
2022/10/14	0	0.00	3	15.38	15.60	-3	204	-1.47%
2022/10/13	17	15.51	0	0.00	15.50	17	208	8.14%
2022/10/12	57	16.91	0	0.00	16.90	57	215	26.48%
2022/10/11	48	16.25	0	0.00	17.00	48	218	21.94%
2022/10/07	63	16.10	0	0.00	16.50	63	212	29.68%
2022/10/03	1	15.30	0	0.00	15.15	1	194	0.51%
2022/09/30	0	0.00	10	15.16	15.30	-10	195	-5.12%
2022/09/29	0	0.00	4	14.36	14.60	-4	193	-2.07%
2022/09/28	14	14.17	0	0.00	14.20	14	195	7.17%
2022/09/22	0	0.00	1	15.10	15.30	-1	206	-0.49%
2022/09/19	0	0.00	1	15.10	15.25	-1	229	-0.44%
2022/09/13	0	0.00	2	15.15	15.40	-2	245	-0.81%
2022/09/07	0	0.00	3	15.35	15.30	-3	267	-1.12%
2022/09/02	7	15.41	0	0.00	15.55	7	294	2.37%
2022/09/01	5	15.63	0	0.00	15.60	5	311	1.61%
2022/08/29	4	15.60	0	0.00	15.45	4	434	0.92%
2022/08/26	0	0.00	1	15.70	15.85	-1	450	-0.22%
2022/08/25	3	15.15	0	0.00	15.40	3	455	0.66%
2022/08/24	10	15.24	0	0.00	15.15	10	454	2.20%
2022/08/23	5	15.75	0	0.00	15.70	5	449	1.11%
2022/08/22	0	0.00	17	15.50	15.50	-17	440	-3.86%
2022/08/16	1	15.00	10	14.95	14.85	-9	433	-2.08%
2022/08/12	0	0.00	15	14.75	14.80	-15	433	-3.46%
2022/08/10	5	14.73	0	0.00	14.55	5	435	1.15%
2022/08/08	5	14.37	0	0.00	14.45	5	450	1.11%
2022/08/04	3	13.75	0	0.00	14.00	3	447	0.67%
2022/08/03	2	14.50	0	0.00	14.35	2	446	0.45%
2022/08/02	6	14.80	0	0.00	14.65	6	445	1.35%
2022/08/01	0	0.00	5	15.10	15.00	-5	444	-1.13%
2022/07/29	0	0.00	0.3	15.00	15.10	-0.3	442	-0.07%
2022/07/28	3	15.05	1	15.05	15.00	2	440	0.45%
2022/07/27	4	14.80	0	0.00	14.70	4	436	0.92%
2022/07/26	0	0.00	1	15.45	14.85	-1	434	-0.23%
2022/07/21	1	15.20	3	14.65	14.75	-2	429	-0.47%
2022/07/20	15	15.08	13	15.14	14.90	2	427	0.47%
2022/07/19	1	15.10	0	0.00	15.60	1	419	0.24%
2022/07/18	0	0.00	10	14.60	14.60	-10	403	-2.48%
2022/07/15	0	0.00	5	13.30	13.30	-5	394	-1.27%
2022/07/12	5	13.20	0	0.00	13.25	5	392	1.27%
2022/07/11	6	13.60	6	13.48	13.50	0	390	0.00%
2022/07/05	20	13.95	0	0.00	14.10	20	381	5.24%
2022/07/04	0	0.00	25	13.81	13.65	-25	377	-6.63%
2022/06/30	3	15.30	14	15.09	14.60	-11	368	-2.99%
2022/06/29	2	16.18	0	0.00	15.90	2	360	0.56%
2022/06/28	7	16.86	0	0.00	16.55	7	351	1.99%
2022/06/21	0	0.00	7	16.02	16.55	-7	319	-2.19%
2022/06/20	4	16.65	0	0.00	16.15	4	313	1.28%
2022/06/17	2	16.25	0	0.00	17.60	2	303	0.66%
2022/06/16	3	16.25	0.1	16.45	16.05	2.9	293	0.99%
2022/06/15	0	0.00	7	16.45	16.50	-7	287	-2.44%
2022/06/14	10	16.14	2	15.98	16.45	8	281	2.84%
2022/06/13	8	17.35	0	0.00	16.80	8	270	2.96%
2022/06/10	18	17.25	0	0.00	17.60	18	254	7.08%
2022/06/09	1	18.20	28	18.73	18.10	-27	235	-11.48%
2022/06/08	7	17.51	41	18.82	18.85	-34	197	-17.19%
2022/06/07	0	0.00	2	18.45	17.80	-2	157	-1.27%
2022/06/06	0	0.00	20	16.80	16.80	-20	104	-19.23%
2022/05/30	1	13.85	0	0.00	13.85	1	68	1.45%
2022/05/27	2	13.85	0	0.00	14.00	2	67	2.96%
2022/05/03	0.3	13.66	0	0.00	13.40	0.3	52	0.63%
2022/04/28	2	13.50	0	0.00	13.30	2	51	3.85%
2022/04/27	3	13.60	0	0.00	13.60	3	51	5.81%
2022/04/26	5	13.45	0	0.00	13.85	5	51	9.76%
2022/04/25	7	13.48	0	0.00	13.35	7	50	13.79%
2022/04/21	11	13.50	0	0.00	13.75	11	50	21.73%
2022/04/18	0	13.85	0	0.00	13.65	0	50	0.08%
2022/04/15	7	13.45	0	0.00	13.45	7	49	14.14%
2022/04/14	1	13.45	0	0.00	13.55	1	49	2.01%
2022/04/13	1	13.40	0	0.00	13.65	1	49	2.03%
2022/04/01	0	0.00	7	13.30	13.40	-7	48	-14.30%
2022/03/31	2	13.55	0	0.00	13.55	2	50	3.96%
2022/03/22	5	13.55	0	0.00	13.50	5	48	10.26%
2022/03/10	2	13.50	0	0.00	13.75	2	46	4.32%
2022/03/09	2	13.55	0	0.00	13.60	2	45	4.35%
2022/03/08	5	13.50	0	0.00	13.75	5	45	11.01%
2022/03/07	6	13.48	0	0.00	13.80	6	44	13.37%
2022/03/04	5	13.82	0	0.00	13.85	5	44	11.33%
2022/03/01	5	13.83	0	0.00	13.50	5	43	11.50%
2022/02/25	2	14.20	0	0.00	13.80	2	42	4.70%
2022/02/24	8	13.81	0	0.00	13.70	8	40	19.70%
2022/02/22	0	0.00	1	13.30	13.30	-1	46	-2.17%
2022/02/21	0	0.00	0.1	13.50	13.60	-0.1	47	-0.21%
2022/02/18	1	13.70	0	0.00	13.75	1	47	2.10%
2022/01/21	0	0.00	5	12.52	12.45	-5	48	-10.36%
2022/01/18	0	0.00	10	12.65	12.60	-10	52	-19.00%
2022/01/06	5	13.00	0	0.00	13.05	5	62	7.96%
2022/01/04	5	12.95	0	0.00	13.10	5	63	7.91%
2022/01/03	5	13.20	0	0.00	12.80	5	63	7.84%
2021/12/28	2	13.15	0	0.00	13.20	2	66	3.02%
2021/12/27	1	13.15	0	0.00	13.45	1	67	1.49%
2021/12/20	10	12.95	0	0.00	12.85	10	71	14.01%
2021/12/16	0.3	13.07	0	0.00	12.80	0.3	72	0.41%
2021/12/07	2	12.95	0	0.00	12.90	2	73	2.73%
2021/12/06	4	12.95	0	0.00	12.90	4	73	5.45%
2021/12/03	6	12.94	0	0.00	13.00	6	73	8.15%
2021/12/02	5	13.10	0	0.00	13.00	5	73	6.78%
2021/12/01	10	13.03	0	0.00	13.25	10	74	13.45%
2021/11/30	15	13.07	0	0.00	12.95	15	74	20.13%
2021/11/29	15	12.86	0	0.00	12.90	15	74	20.16%
2021/11/19	1	12.75	0	0.00	13.60	1	75	1.32%
2021/11/12	0.4	13.25	0	0.00	13.15	0.4	69	0.57%
2021/11/11	0	0.00	3	13.02	13.15	-3	70	-4.26%
2021/11/09	0.3	13.20	0	0.00	13.00	0.3	70	0.42%
2021/11/01	7	13.62	0	0.00	13.35	7	75	9.22%
2021/10/29	8	13.62	0	0.00	13.60	8	76	10.43%
2021/10/19	3	13.20	0	0.00	13.20	3	140	2.14%
2021/07/30	0	0.00	1	14.30	14.50	-1	385	-0.26%
2021/07/23	1	16.60	0	0.00	17.00	1	353	0.28%
2021/07/21	0	0.00	2	16.70	15.95	-2	322	-0.62%
2021/07/20	0	0.00	2	15.95	17.05	-2	306	-0.65%
2021/07/19	1	16.55	40	16.62	16.65	-39	280	-13.89%
2021/07/14	0	0.00	5	13.70	14.55	-5	244	-2.05%
2021/07/09	2	15.30	1	14.65	14.60	1	223	0.45%
2021/07/08	0	0.00	50	15.70	15.70	-50	183	-27.21%
2021/07/07	0	0.00	17	13.69	14.30	-17	161	-10.51%
2021/07/02	0	0.00	9	12.99	12.90	-9	125	-7.18%
2021/06/21	0	0.00	2	12.35	12.50	-2	123	-1.62%
2021/06/07	0	0.00	7	12.87	11.60	-7	125	-5.58%
2021/06/04	1	12.65	6	12.70	12.70	-5	113	-4.42%
2021/05/12	1	11.90	0	0.00	11.30	1	120	0.83%
2021/05/11	1	12.65	0	0.00	12.35	1	118	0.85%
2021/05/03	1	12.70	0	0.00	12.45	1	114	0.87%
2021/04/29	1	13.00	0	0.00	12.80	1	110	0.90%
2021/04/21	1	12.80	0	0.00	12.70	1	102	0.97%
2021/04/14	1	12.50	0	0.00	12.60	1	98	1.02%
2021/04/12	4	12.83	7	12.80	12.80	-3	98	-3.05%
2021/03/18	0	0.00	5	11.95	12.10	-5	88	-5.65%
2021/03/11	0	0.00	3	11.70	11.85	-3	91	-3.28%
2021/03/02	0	0.00	0.2	11.40	11.20	-0.2	173	-0.09%
2021/01/22	1	10.10	0	0.00	10.10	1	177	0.56%
2021/01/20	0.2	10.30	0	0.00	10.00	0.2	175	0.11%
2020/12/22	0	0.00	1	11.20	11.10	-1	157	-0.64%
2020/12/11	1	11.15	0	0.00	11.10	1	151	0.66%
2020/12/07	0	0.00	0.5	11.60	11.70	-0.5	141	-0.35%
2020/12/04	0.5	12.30	0	0.00	12.15	0.5	138	0.36%
2020/12/03	1	12.35	0	0.00	11.95	1	133	0.75%
2020/12/02	1	13.50	1	13.25	13.10	0	118	0.00%
2020/12/01	1	14.40	114	14.39	14.40	-113	99	-113.34%	大賣/鉅額交易
2020/11/25	1	10.90	0	0.00	10.90	1	42	2.35%
2020/11/20	0	0.00	1	10.20	10.20	-1	39	-2.56%
2020/11/17	1	10.25	0	0.00	10.20	1	39	2.53%
2020/11/11	1	10.30	0	0.00	10.60	1	39	2.51%
2020/11/10	0	0.00	3	11.05	11.05	-3	34	-8.70%
2020/11/02	1	9.78	0	0.00	9.78	1	28	3.46%
2020/09/28	3	10.10	0	0.00	10.00	3	62	4.78%
2020/09/09	0	0.00	2	10.10	10.10	-2	85	-2.34%
2020/09/01	0	0.00	2	9.89	9.93	-2	109	-1.82%
2020/08/18	0	0.00	1	10.30	10.25	-1	315	-0.32%
2020/08/17	0	0.00	2	10.25	10.30	-2	315	-0.63%
2020/08/13	0	0.00	3	10.45	10.30	-3	315	-0.95%
2020/08/07	3	10.25	0	0.00	10.25	3	316	0.95%
2020/07/28	0	0.00	1	10.05	10.00	-1	320	-0.31%
2020/07/27	0	0.00	2	10.00	10.30	-2	320	-0.62%
2020/07/23	2	10.40	0	0.00	10.25	2	325	0.61%
2020/07/22	1	10.70	0	0.00	10.55	1	319	0.31%
2020/07/16	0	0.00	2	11.55	11.50	-2	314	-0.64%
2020/07/15	0	0.00	4	11.80	11.70	-4	312	-1.28%
2020/07/10	0	0.00	13	11.72	11.60	-13	312	-4.17%
2020/07/08	8	11.97	0	0.00	11.90	8	309	2.59%
2020/07/03	2	12.15	0	0.00	12.00	2	308	0.65%
2020/06/24	1	11.85	0	0.00	11.85	1	294	0.34%
2020/06/23	2	11.55	0	0.00	11.80	2	293	0.68%
2020/06/15	1	11.95	0	0.00	11.85	1	287	0.35%
2020/06/11	0	0.00	1	11.90	12.00	-1	283	-0.35%
2020/06/10	1	12.50	0	0.00	12.35	1	278	0.36%
2020/06/08	0	0.00	52	13.07	13.05	-52	272	-19.11%
2020/06/04	1	13.00	2	13.00	13.00	-1	260	-0.38%
2020/06/03	1	13.30	11	13.27	13.35	-10	252	-3.97%
2020/06/02	13	13.08	32	13.35	13.00	-19	238	-7.96%
2020/05/29	14	12.00	16	11.90	12.10	-2	180	-1.11%
2020/05/28	6	12.93	64	13.15	12.40	-58	173	-33.50%
2020/05/27	12	12.82	32	12.97	13.10	-20	130	-15.38%
2020/05/26	0	0.00	3	11.60	11.95	-3	96	-3.11%
2020/05/25	3	10.72	0	0.00	10.90	3	74	4.05%
2020/05/05	0	0.00	2	9.55	9.42	-2	51	-3.91%
2020/05/04	0	0.00	7	9.43	9.45	-7	51	-13.60%
2020/04/30	0	0.00	3	9.43	9.43	-3	51	-5.80%
2020/04/16	0	0.00	27	8.68	8.63	-27	45	-58.89%
2020/04/15	0	0.00	5	8.64	8.68	-5	46	-10.86%
2020/04/08	0	0.00	1	8.65	8.63	-1	45	-2.20%
2020/04/07	0	0.00	9	8.60	8.65	-9	46	-19.35%
2020/03/30	0	0.00	10	9.00	8.89	-10	47	-20.98%
2020/03/26	0	0.00	6	9.32	9.36	-6	47	-12.56%
2020/03/24	0	0.00	6	8.89	9.05	-6	46	-12.87%
2020/03/13	0	0.00	1	9.22	9.21	-1	41	-2.40%
2020/03/12	0	0.00	6	9.98	9.80	-6	40	-14.87%
2020/03/11	0	0.00	20	10.05	10.30	-20	37	-53.17%
2019/12/20	0	0.00	1	11.70	11.65	-1	36	-2.73%
2019/12/18	1	11.75	0	0.00	11.65	1	38	2.57%
2019/12/05	0	0.00	2	11.75	11.60	-2	41	-4.79%
2019/11/13	0	0.00	3	11.75	11.90	-3	46	-6.43%
2019/11/12	0	0.00	2	11.50	11.65	-2	51	-3.92%
2019/11/11	2	11.55	3	12.15	11.40	-1	52	-1.91%
2019/11/01	1	12.80	0	0.00	13.00	1	65	1.53%
2019/10/15	0	0.00	3	12.70	12.50	-3	192	-1.56%
2019/10/07	0	0.00	1	12.65	12.50	-1	193	-0.52%
2019/10/04	0	0.00	2	12.50	12.55	-2	194	-1.03%
2019/09/26	0	0.00	1	12.80	12.75	-1	203	-0.49%
2019/09/24	0	0.00	11	12.60	13.00	-11	203	-5.40%
2019/09/19	0	0.00	3	12.95	12.70	-3	201	-1.49%
2019/09/06	0	0.00	1	12.55	12.65	-1	201	-0.50%
2019/09/04	1	12.40	0	0.00	12.40	1	201	0.50%
2019/08/30	1	12.40	0	0.00	12.45	1	201	0.50%
2019/08/15	3	12.45	0	0.00	12.20	3	196	1.53%
2019/08/12	0	0.00	1	14.40	13.40	-1	181	-0.55%
2019/08/06	1	14.65	0	0.00	14.95	1	173	0.58%
2019/07/31	2	16.55	3	16.50	16.80	-1	154	-0.65%
2019/07/19	1	15.40	0	0.00	15.30	1	95	1.04%
2019/07/18	1	15.80	1	15.10	15.55	0	88	0.00%
2019/07/17	1	14.50	0	0.00	14.50	1	57	1.73%
2019/07/09	0	0.00	11	13.35	13.35	-11	46	-23.44%
2019/07/08	1	12.70	0	0.00	12.95	1	42	2.37%
2019/06/20	0	0.00	1	12.45	12.45	-1	41	-2.39%
2019/06/14	10	12.25	0	0.00	12.30	10	41	24.17%
2019/05/22	0	0.00	1	12.45	12.35	-1	37	-2.64%
2019/05/16	0	0.00	1	12.45	12.35	-1	35	-2.78%
2019/04/29	0	0.00	4	11.95	11.95	-4	25	-15.73%
2019/04/17	2	11.90	0	0.00	12.05	2	24	8.27%
2019/01/25	18	12.30	20	12.30	12.30	-2	16	-12.35%
2018/12/14	1	12.60	0	0.00	12.60	1	18	5.36%
2018/08/16	0	0.00	4	13.88	13.95	-4	79	-5.04%
2018/08/15	0	0.00	1	13.85	13.85	-1	78	-1.28%
2018/07/30	0	0.00	2	14.00	14.00	-2	82	-2.43%
2018/07/27	0	0.00	2	14.00	13.90	-2	82	-2.42%
2018/07/26	0	0.00	1	14.00	13.90	-1	82	-1.21%
2018/07/20	3	13.95	0	0.00	13.85	3	80	3.73%
2018/07/09	1	14.00	0	0.00	14.00	1	80	1.24%
2018/07/02	0	0.00	1	14.00	14.00	-1	81	-1.22%
2018/06/20	0	0.00	3	13.90	14.00	-3	83	-3.59%
2018/06/06	2	13.88	0	0.00	14.05	2	78	2.53%
2018/05/23	0	0.00	3	13.65	13.60	-3	51	-5.86%
2018/05/18	0	0.00	3	13.60	13.70	-3	52	-5.75%
2018/05/17	0	0.00	9	13.73	13.70	-9	53	-16.88%
2018/05/14	2	13.45	0	0.00	13.60	2	54	3.69%
2018/05/11	3	13.75	0	0.00	13.70	3	53	5.64%
2018/05/10	3	13.50	0	0.00	13.60	3	49	6.03%
2018/05/04	5	13.54	0	0.00	13.70	5	46	10.70%
2018/05/03	5	13.65	0	0.00	13.65	5	46	10.82%
2018/04/27	2	13.60	0	0.00	13.65	2	44	4.54%
2018/02/21	0	0.00	4	13.75	13.75	-4	22	-17.70%
2018/02/07	0	0.00	2	13.65	13.70	-2	18	-11.00%