福興 (9924)-元大-豐原站前券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	56.50	0	0.00	56.80	1	630	0.16%
2024/05/28	5	56.76	0	0.00	56.90	5	636	0.79%
2024/05/27	1	56.10	0	0.00	56.40	1	634	0.16%
2024/05/06	0	60.20	0	60.20	59.00	0	640	0.00%
2024/05/03	0	56.60	0	56.60	56.70	0	597	0.00%
2024/05/02	0	0.00	1	54.90	55.10	-1	579	-0.17%
2024/04/30	0	0.00	0.1	54.30	53.80	-0.1	560	-0.02%
2024/04/23	1	53.50	0	0.00	53.70	1	567	0.18%
2024/04/11	0	0.00	1	54.60	54.40	-1	565	-0.18%
2024/03/26	0	0.00	2	53.50	53.60	-2	596	-0.34%
2024/03/22	0	0.00	1	53.50	53.60	-1	608	-0.16%
2024/03/21	2	53.90	0	54.00	53.80	2	610	0.33%
2024/03/14	0	54.70	2	53.82	54.60	-2	602	-0.33%
2024/03/12	2	53.30	0	0.00	53.50	2	587	0.34%
2024/03/08	0	0.00	2	52.60	53.10	-2	594	-0.34%
2024/03/07	2	53.10	0	0.00	52.70	2	594	0.34%
2024/03/05	1	51.20	0	0.00	52.30	1	589	0.17%
2024/02/21	0	0.00	1	52.50	52.70	-1	568	-0.18%
2024/02/19	0	0.00	4	51.40	51.80	-4	558	-0.72%
2024/02/16	0	51.50	1	49.97	51.60	-1	559	-0.18%
2024/02/15	5	49.60	0	0.00	50.00	5	542	0.92%
2024/02/02	1	50.20	0	49.90	49.60	1	539	0.18%
2024/02/01	4	49.10	0	0.00	49.30	4	524	0.76%
2024/01/31	0	0.00	0.3	48.80	48.55	-0.3	536	-0.06%
2024/01/11	0	0.00	2	49.00	49.05	-2	651	-0.31%
2024/01/09	2	48.10	0	0.00	48.10	2	630	0.32%
2024/01/08	0	0.00	1	47.90	48.05	-1	630	-0.16%
2024/01/04	1	47.50	0	0.00	47.55	1	646	0.15%
2023/12/27	0	0.00	1	48.00	48.60	-1	626	-0.16%
2023/12/26	1	47.45	1	47.85	47.75	0	621	0.00%
2023/12/25	1	47.40	0	0.00	47.50	1	614	0.16%
2023/12/15	0	0.00	1	48.55	49.00	-1	564	-0.18%
2023/12/12	2	47.13	1	47.50	47.50	1	551	0.18%
2023/12/07	0	48.00	0	0.00	47.85	0	534	0.00%
2023/12/06	0	0.00	5	47.75	47.90	-5	534	-0.94%
2023/12/05	1	48.05	0	0.00	48.00	1	526	0.19%
2023/12/01	0.1	50.00	0	50.00	50.00	0	497	0.01%
2023/11/28	2	48.70	0	0.00	48.70	2	467	0.43%
2023/11/22	0	48.20	0	0.00	48.10	0	448	0.01%
2023/11/15	0	0.00	0.1	48.95	48.60	-0.1	413	-0.02%
2023/11/13	0	47.95	0	0.00	48.25	0	388	0.00%
2023/11/08	0	0.00	2	48.00	48.30	-2	353	-0.57%
2023/11/07	0.1	47.65	0	0.00	48.00	0.1	332	0.03%
2023/11/06	3	48.32	5.1	48.39	47.50	-2.1	291	-0.72%
2023/11/03	0	0.00	2	44.15	44.40	-2	171	-1.17%
2023/11/01	0	43.40	0	0.00	43.10	0	162	0.02%
2023/10/20	1	43.15	0	0.00	43.15	1	154	0.65%
2023/10/19	0	43.55	0	0.00	43.70	0	149	0.03%
2023/10/13	0	44.45	0	0.00	43.90	0	139	0.03%
2023/10/12	0.1	44.60	2	44.65	43.95	-1.9	130	-1.46%
2023/09/19	0.1	42.85	0	0.00	42.90	0.1	95	0.10%
2023/07/07	0	0.00	2	42.65	42.75	-2	174	-1.14%
2023/07/06	0.1	42.90	0	0.00	42.90	0.1	175	0.06%
2023/07/05	0	0.00	1	42.90	42.90	-1	174	-0.57%
2023/06/16	1	42.25	0	0.00	42.30	1	170	0.59%
2023/06/15	1	42.45	0	0.00	42.35	1	169	0.59%
2023/06/13	0	0.00	2	42.03	42.25	-2	164	-1.22%
2023/06/12	4	45.15	2	45.00	45.20	2	148	1.35%
2023/06/08	0	44.95	0	0.00	44.80	0	122	0.03%
2023/05/30	4	44.35	0	0.00	44.30	4	127	3.13%
2023/05/11	0.1	43.60	0	0.00	43.60	0.1	128	0.06%
2023/03/14	2	43.63	0	0.00	43.55	2	133	1.50%
2023/03/06	0	0.00	0.5	43.85	43.90	-0.5	110	-0.45%
2023/03/03	0	0.00	1	43.55	43.35	-1	107	-0.93%
2023/03/02	0	0.00	0.4	43.00	42.95	-0.4	105	-0.38%
2023/02/23	1	42.70	0.1	43.00	42.75	0.9	104	0.86%
2023/02/17	1	42.50	0.1	42.95	42.40	0.9	107	0.84%
2023/02/02	0.1	42.50	0	0.00	42.40	0.1	116	0.09%
2023/01/09	0.1	42.00	0	0.00	42.10	0.1	164	0.06%
2022/12/01	0	0.00	1	41.80	41.90	-1	208	-0.48%
2022/11/30	0	0.00	1	41.70	41.75	-1	213	-0.47%
2022/11/17	1	41.10	0	0.00	41.25	1	221	0.45%
2022/11/16	1	41.10	0	0.00	40.90	1	221	0.45%
2022/09/14	0	0.00	2	43.55	43.95	-2	132	-1.51%
2022/09/08	0	0.00	1	43.90	44.00	-1	127	-0.78%
2022/08/12	0	0.00	1	41.55	41.65	-1	105	-0.95%
2022/07/26	2	39.55	0	0.00	39.45	2	111	1.79%
2022/06/17	0	0.00	1	39.35	39.45	-1	138	-0.72%
2022/06/16	0	0.00	1	39.55	39.65	-1	139	-0.72%
2022/06/15	1	41.40	0	0.00	41.35	1	133	0.75%
2022/06/14	0	0.00	2	41.40	41.45	-2	126	-1.58%
2022/06/07	0	0.00	1	41.90	42.15	-1	126	-0.79%
2022/06/01	1	41.45	0	0.00	41.75	1	129	0.77%
2022/04/12	1	41.50	0	0.00	41.70	1	143	0.69%
2022/04/07	1	43.50	0	0.00	43.20	1	131	0.76%
2022/02/17	1	42.45	0	0.00	42.65	1	120	0.83%
2022/01/03	0	0.00	2	41.50	41.65	-2	224	-0.89%
2021/11/26	1	41.00	0	0.00	40.85	1	254	0.39%
2021/11/19	1	41.20	0	0.00	41.20	1	256	0.39%
2021/11/02	2	40.35	0	0.00	40.25	2	288	0.69%
2021/10/27	2	40.80	0	0.00	40.85	2	276	0.72%
2021/09/23	0	0.00	1	40.45	40.50	-1	284	-0.35%
2021/09/03	1	41.85	0	0.00	41.85	1	302	0.33%
2021/08/23	3	40.15	0	0.00	40.10	3	296	1.01%
2021/07/21	0	0.00	0.3	43.40	43.15	-0.3	288	-0.11%
2021/07/20	0.3	45.80	0	0.00	45.80	0.3	268	0.12%
2021/07/19	2	45.75	0	0.00	45.75	2	261	0.77%
2021/07/05	1	45.90	0	0.00	45.95	1	278	0.36%
2021/06/24	1	44.95	0	0.00	44.60	1	309	0.32%
2021/06/23	1	45.00	0	0.00	45.05	1	302	0.33%
2021/06/21	0.1	44.70	0	0.00	45.00	0.1	311	0.02%
2021/06/11	1	44.85	0	0.00	45.05	1	326	0.31%
2021/05/13	2	43.80	0	0.00	43.80	2	413	0.48%
2021/05/05	0	0.00	3	46.62	46.60	-3	385	-0.78%
2021/03/12	1	45.20	0	0.00	45.25	1	264	0.38%
2021/03/11	0	0.00	2	45.80	45.60	-2	261	-0.76%
2021/03/10	0	0.00	0	46.10	45.75	0	257	-0.01%
2021/01/29	2	43.55	0	0.00	43.55	2	224	0.89%
2020/12/09	1	45.00	0	0.00	45.05	1	233	0.43%
2020/11/30	0	0.00	2	46.10	45.85	-2	267	-0.75%
2020/11/24	1	44.95	0	0.00	44.80	1	309	0.32%
2020/11/11	0	0.00	1	44.20	44.45	-1	336	-0.30%
2020/10/27	2	43.00	0	0.00	43.10	2	340	0.59%
2020/09/17	1	43.30	0	0.00	43.10	1	304	0.33%
2020/08/31	0	0.00	12	44.23	43.00	-12	287	-4.18%
2020/08/28	10	43.80	0	0.00	43.90	10	258	3.86%
2020/08/24	0	0.00	2	41.50	42.20	-2	228	-0.87%
2020/07/28	1	38.85	0	0.00	38.70	1	199	0.50%
2020/06/18	0	0.00	1	39.75	40.00	-1	221	-0.45%
2020/06/17	1	42.35	0	0.00	42.35	1	213	0.47%
2020/06/04	0	0.00	1	42.55	42.40	-1	278	-0.36%
2020/06/02	1	41.85	0	0.00	42.15	1	276	0.36%
2020/05/19	0	0.00	0	41.00	40.50	0	285	0.00%
2020/05/11	0	0.00	5	40.77	41.10	-5	287	-1.74%
2020/04/30	0	0.00	1	40.00	39.95	-1	288	-0.35%
2020/04/17	1	38.90	0	0.00	39.00	1	293	0.34%
2020/04/08	0	0.00	1	37.60	37.70	-1	289	-0.34%
2020/03/18	2	34.05	0	0.00	34.00	2	255	0.78%
2020/03/12	2	39.80	0	0.00	40.00	2	186	1.07%
2020/03/09	1	40.05	0	0.00	39.80	1	170	0.59%
2020/03/06	2	40.75	0	0.00	40.60	2	163	1.22%
2020/03/04	1	40.15	0	0.00	40.35	1	165	0.60%
2020/02/04	0	0.00	0.3	42.40	42.30	-0.3	154	-0.19%
2019/11/27	1	44.00	0	0.00	44.00	1	215	0.46%
2019/11/19	2	43.60	0	0.00	43.70	2	224	0.89%
2019/09/04	0	0.00	1	45.65	45.80	-1	442	-0.23%
2019/08/21	0	0.00	1	45.10	44.85	-1	565	-0.18%
2019/08/05	1	42.25	0	0.00	42.10	1	578	0.17%
2019/07/16	0	0.00	1	42.85	42.80	-1	574	-0.17%
2019/07/12	1	44.25	0	0.00	44.25	1	552	0.18%
2019/07/11	0	0.00	21	44.90	45.00	-21	551	-3.81%
2019/07/10	1	46.05	0	0.00	46.85	1	546	0.18%
2019/07/08	0	0.00	10	46.65	46.60	-10	538	-1.86%
2019/07/05	1	46.40	1	46.65	46.70	0	538	0.00%
2019/06/28	1	46.75	1	46.65	46.75	0	520	0.00%
2019/06/27	0	0.00	1	45.70	45.75	-1	510	-0.20%
2019/06/21	0	0.00	1	46.25	45.95	-1	507	-0.20%
2019/06/19	20	47.14	0	0.00	46.65	20	482	4.15%
2019/06/11	0	0.00	1	46.00	45.60	-1	438	-0.23%
2019/06/10	2	46.85	4	46.45	45.05	-2	419	-0.48%
2019/06/05	0	0.00	2	44.65	44.60	-2	382	-0.52%
2019/06/03	0	0.00	8	44.83	45.10	-8	365	-2.19%
2019/05/31	4	45.04	8	45.19	44.60	-4	349	-1.14%
2019/05/30	1	44.65	0	0.00	44.60	1	324	0.31%
2019/05/29	0	0.00	1	43.50	43.10	-1	307	-0.33%
2019/05/27	0	0.00	1	43.65	44.00	-1	293	-0.34%
2019/05/24	1	43.60	3	43.42	43.45	-2	282	-0.71%
2019/05/23	2	42.48	2	42.73	42.75	0	267	0.00%
2019/05/22	0	0.00	13	41.87	42.10	-13	255	-5.09%
2019/05/20	10	40.90	1	40.80	40.80	9	242	3.71%
2019/05/17	0	0.00	1	41.40	41.20	-1	242	-0.41%
2019/04/29	1	40.50	0	0.00	40.55	1	216	0.46%
2019/04/26	10	41.00	0	0.00	40.85	10	214	4.67%
2019/04/25	1	41.30	2	41.25	41.35	-1	212	-0.47%
2019/04/24	0	0.00	1	40.30	40.50	-1	200	-0.50%
2019/04/19	1	40.00	0	0.00	40.00	1	189	0.53%
2019/04/18	1	40.10	0	0.00	39.90	1	185	0.54%
2019/04/15	2	39.48	0	0.00	39.70	2	159	1.25%
2019/04/12	1	38.60	0	0.00	38.55	1	148	0.67%
2019/04/11	1	38.75	0	0.00	38.70	1	147	0.68%
2019/04/10	0	0.00	1	38.70	38.50	-1	142	-0.70%
2019/04/02	1	38.00	0	0.00	38.10	1	138	0.72%
2019/03/26	1	38.00	0	0.00	38.00	1	132	0.75%
2019/03/19	1	36.80	0	0.00	36.85	1	115	0.87%
2019/03/18	1	36.80	0	0.00	36.90	1	113	0.88%
2019/03/04	0	0.00	3	36.90	37.00	-3	105	-2.84%
2019/02/26	1	36.70	0	0.00	36.70	1	104	0.96%
2019/02/19	0	0.00	1	37.05	37.00	-1	93	-1.07%
2019/02/18	0	0.00	5	36.80	37.00	-5	92	-5.38%
2019/01/23	0	0.00	5	35.65	35.70	-5	78	-6.34%
2019/01/21	0	0.00	1	35.60	35.70	-1	79	-1.27%
2018/11/22	0	0.00	5	34.50	34.50	-5	166	-3.00%
2018/11/07	0	0.00	1	33.20	33.55	-1	165	-0.60%
2018/10/26	4	31.08	0	0.00	30.95	4	167	2.39%
2018/10/25	1	30.80	0	0.00	30.60	1	168	0.59%
2018/10/24	0	0.00	1	31.50	31.30	-1	167	-0.60%
2018/10/23	0	0.00	4	31.65	31.50	-4	168	-2.38%
2018/10/12	5	32.70	0	0.00	32.80	5	142	3.50%
2018/09/26	0	0.00	5	35.80	35.05	-5	133	-3.73%
2018/07/27	0	0.00	1	34.95	34.95	-1	112	-0.89%
2018/07/11	0	0.00	2	34.30	34.20	-2	102	-1.96%
2018/07/09	0	0.00	2	34.30	34.30	-2	98	-2.02%
2018/06/22	2	34.70	0	0.00	34.60	2	97	2.06%
2018/06/21	5	34.75	0	0.00	34.75	5	96	5.16%
2018/06/07	1	35.50	2	35.80	35.65	-1	102	-0.98%
2018/06/06	0	0.00	1	36.15	36.00	-1	103	-0.96%
2018/06/04	2	34.80	0	0.00	35.30	2	100	2.00%
2018/05/23	1	34.70	0	0.00	34.70	1	97	1.02%
2018/05/22	1	34.70	0	0.00	34.70	1	96	1.04%
2018/04/20	1	36.00	0	0.00	36.30	1	149	0.67%
2018/04/16	1	36.50	0	0.00	36.30	1	155	0.64%
2018/03/29	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/23	1	36.75	0	0.00	36.80	1	168	0.59%
2018/03/21	1	37.30	0	0.00	37.30	1	168	0.59%
2018/03/12	1	36.90	0	0.00	37.00	1	176	0.57%
2018/02/06	0	0.00	1	36.80	35.50	-1	199	-0.50%
2018/02/02	1	37.65	0	0.00	37.60	1	184	0.54%