富邦台50 (006208)-元大-民生三民券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	118.27	3.4	118.23	118.40	-3.1	11,578	-0.03%
2025/01/20	0.1	116.55	7	116.45	116.55	-6.9	11,614	-0.06%
2025/01/17	15.6	115.05	4.1	114.55	115.30	11.6	11,581	0.10%
2025/01/16	5.5	114.66	3	114.88	114.80	2.5	11,624	0.02%
2025/01/15	41.1	112.68	0	0.00	112.75	41.1	11,547	0.36%
2025/01/14	2.8	113.18	0	0.00	113.25	2.8	11,416	0.02%
2025/01/13	11.8	112.95	4	112.75	112.80	7.8	11,535	0.07%
2025/01/10	2.9	114.98	8.1	115.05	115.15	-5.2	11,193	-0.05%
2025/01/09	12.5	115.44	0.2	115.80	115.50	12.3	11,301	0.11%
2025/01/08	19.5	116.83	9	116.70	116.80	10.5	11,297	0.09%
2025/01/07	2.1	118.84	8	118.99	118.25	-6	11,346	-0.05%
2025/01/06	2.8	116.86	19	116.64	117.00	-16.3	11,216	-0.14%
2025/01/03	4.3	113.74	13.1	113.53	113.50	-8.7	11,014	-0.08%
2025/01/02	45.8	112.73	4	112.73	112.80	41.8	11,072	0.38%
2024/12/31	6.2	113.93	0	0.00	114.10	6.2	10,948	0.06%
2024/12/30	2.1	115.05	0	0.00	114.95	2.1	10,950	0.02%
2024/12/27	5.3	114.78	4.6	114.87	115.30	0.7	10,953	0.01%
2024/12/26	3	114.92	0.2	115.00	115.00	2.8	11,057	0.03%
2024/12/25	1	114.95	0	0.00	114.90	1	11,082	0.01%
2024/12/24	3.2	114.85	4.3	114.77	114.55	-1.1	11,146	-0.01%
2024/12/23	0.4	113.89	1	114.29	114.30	-0.6	11,122	-0.01%
2024/12/20	6.9	112.07	1	112.00	111.90	5.9	11,067	0.05%
2024/12/19	10.1	112.71	5.1	112.96	113.10	5.1	10,930	0.05%
2024/12/18	3	113.75	1	114.60	114.40	2	10,778	0.02%
2024/12/17	2	114.70	1.4	114.51	114.20	0.6	10,747	0.01%
2024/12/16	1.2	114.35	5	113.75	113.75	-3.8	10,720	-0.04%
2024/12/13	0	113.01	3	113.45	113.45	-3	10,664	-0.03%
2024/12/11	16.4	112.17	0	0.00	111.90	16.4	10,667	0.15%
2024/12/10	10.3	113.10	0	0.00	113.10	10.3	10,589	0.10%
2024/12/09	0.5	113.69	1	113.80	113.60	-0.5	10,579	0.00%
2024/12/06	13.7	113.50	1	113.45	113.50	12.7	10,734	0.12%
2024/12/05	0.8	113.90	0.5	113.85	113.85	0.3	10,691	0.00%
2024/12/04	0.5	113.28	1	112.95	113.35	-0.6	10,684	-0.01%
2024/12/03	0.1	112.75	0	0.00	112.45	0.1	11,078	0.00%
2024/12/02	10.2	111.14	5.5	110.51	111.15	4.7	10,994	0.04%
2024/11/29	7.3	107.66	5	108.30	108.25	2.3	10,961	0.02%
2024/11/28	9.4	108.20	0	0.00	108.30	9.4	10,863	0.09%
2024/11/27	5.4	109.25	0	0.00	108.55	5.4	10,731	0.05%
2024/11/26	10.9	109.84	8	109.99	109.90	2.9	10,553	0.03%
2024/11/25	0.2	111.50	0	0.00	111.45	0.2	10,340	0.00%
2024/11/22	0	111.55	5	111.78	111.65	-5	10,249	-0.05%
2024/11/21	116.7	109.89	0	0.00	109.90	116.7	10,190	1.14%	大買/鉅額交易
2024/11/20	1.5	111.95	0	0.00	111.20	1.5	9,985	0.02%
2024/11/19	8.5	111.10	5	111.80	111.45	3.5	9,886	0.04%
2024/11/18	20	110.53	0	0.00	110.40	20	9,827	0.20%
2024/11/15	4.3	112.64	1	111.95	112.30	3.3	9,634	0.03%
2024/11/14	11.3	112.00	0	0.00	112.05	11.3	9,645	0.12%
2024/11/13	23.7	113.12	0.2	113.40	112.95	23.5	9,527	0.25%
2024/11/12	25.8	114.08	3	114.27	113.70	22.8	9,466	0.24%
2024/11/11	6.1	115.71	0	0.00	116.45	6.1	9,175	0.07%
2024/11/08	2.2	116.57	1.1	116.53	116.45	1.1	9,110	0.01%
2024/11/07	3.3	115.58	3	115.83	115.40	0.3	9,082	0.00%
2024/11/06	1	114.40	0	0.00	114.40	1	9,107	0.01%
2024/11/05	4.1	112.94	5	113.85	113.45	-0.9	9,116	-0.01%
2024/11/04	4	112.55	1.5	112.25	113.15	2.5	9,670	0.03%
2024/11/01	7.3	110.53	5	110.40	111.65	2.3	10,361	0.02%
2024/10/30	3.2	112.19	1.5	113.37	112.20	1.7	10,343	0.02%
2024/10/29	7.3	112.70	1	112.80	112.75	6.3	10,200	0.06%
2024/10/28	3.1	115.40	0	0.00	114.85	3.1	9,871	0.03%
2024/10/25	2	114.95	0	0.00	115.00	2	9,774	0.02%
2024/10/24	6.7	114.56	0	0.00	114.20	6.7	9,829	0.07%
2024/10/23	5.3	114.85	1	115.10	114.90	4.3	10,013	0.04%
2024/10/22	1.7	115.40	4	115.40	115.60	-2.3	9,970	-0.02%
2024/10/21	0.5	116.70	1	116.80	116.20	-0.5	10,117	0.00%
2024/10/18	0	0.00	2.5	116.68	115.90	-2.5	10,179	-0.02%
2024/10/17	6	112.77	3	113.35	113.20	3	10,167	0.03%
2024/10/16	13.7	113.14	8	113.61	113.15	5.7	10,213	0.06%
2024/10/15	0.2	115.00	0	0.00	114.95	0.2	10,226	0.00%
2024/10/14	1.2	113.00	3	113.05	112.80	-1.8	10,279	-0.02%
2024/10/11	0.1	112.80	2	112.38	112.65	-1.9	10,434	-0.02%
2024/10/09	28	111.10	0	0.00	110.75	28	10,529	0.27%
2024/10/08	0	0.00	0	109.15	109.45	0	10,581	0.00%
2024/10/07	0.3	109.55	2.8	109.70	109.95	-2.5	10,697	-0.02%
2024/10/04	1.4	107.75	0	0.00	107.50	1.4	10,753	0.01%
2024/10/01	0	107.60	9	107.40	107.50	-9	10,757	-0.08%
2024/09/30	5.4	108.07	0	0.00	107.50	5.4	10,782	0.05%
2024/09/27	0.5	111.10	0.1	110.60	110.30	0.4	10,667	0.00%
2024/09/26	1.3	110.53	4	110.63	110.55	-2.7	10,649	-0.03%
2024/09/25	2.2	109.34	0.2	109.55	109.80	2	10,615	0.02%
2024/09/24	3	106.77	0	0.00	108.05	3	10,587	0.03%
2024/09/23	1.2	106.97	6	107.03	107.00	-4.8	10,575	-0.05%
2024/09/20	3	107.03	5.3	107.05	106.60	-2.3	10,658	-0.02%
2024/09/19	0.1	103.80	0	103.70	105.35	0.1	10,663	0.00%
2024/09/18	4.2	103.72	0	0.00	103.90	4.2	10,745	0.04%
2024/09/12	0.1	103.98	4	103.74	104.00	-3.9	11,043	-0.04%
2024/09/11	1.1	100.64	0	0.00	100.30	1.1	11,020	0.01%
2024/09/10	1.2	100.76	4.5	101.13	100.55	-3.4	11,023	-0.03%
2024/09/09	17.9	100.19	0	0.00	100.50	17.9	11,012	0.16%
2024/09/06	1	102.15	2	102.00	102.15	-1	10,891	-0.01%
2024/09/05	3.1	101.67	11	100.88	100.75	-7.9	10,885	-0.07%
2024/09/04	29.6	100.52	0	0.00	100.30	29.6	10,870	0.27%
2024/09/03	1.3	105.38	0	0.00	105.35	1.3	10,421	0.01%
2024/09/02	3.4	105.70	0	0.00	105.65	3.4	10,511	0.03%
2024/08/30	0.4	105.91	6	105.95	105.75	-5.7	10,501	-0.05%
2024/08/29	6	105.08	0	0.00	105.75	6	10,531	0.06%
2024/08/28	0	0.00	3	106.43	106.95	-3	10,552	-0.03%
2024/08/27	2	105.10	3	105.65	105.50	-1	10,620	-0.01%
2024/08/26	6	106.56	4	106.43	105.90	2	10,700	0.02%
2024/08/23	1.1	105.80	0	0.00	105.95	1.1	10,686	0.01%
2024/08/22	0.1	105.85	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	0.2	106.61	1	106.75	106.25	-0.8	10,735	-0.01%
2024/08/20	0.5	107.55	4	107.85	107.50	-3.5	10,704	-0.03%
2024/08/19	1.1	107.25	3.5	107.54	107.45	-2.4	10,708	-0.02%
2024/08/16	4	107.15	1.8	107.11	107.35	2.2	10,691	0.02%
2024/08/15	3.1	105.43	1	105.50	105.05	2.1	10,570	0.02%
2024/08/14	0.5	105.65	0	0.00	105.65	0.5	10,542	0.00%
2024/08/13	2	104.99	10.1	104.40	104.40	-8.1	10,450	-0.08%
2024/08/12	0.1	104.60	1	104.00	104.05	-1	10,483	-0.01%
2024/08/09	1	102.95	0	0.00	102.70	1	10,414	0.01%
2024/08/08	1.6	99.37	0	0.00	99.70	1.6	10,305	0.02%
2024/08/07	1.1	101.42	6	100.60	101.50	-4.9	10,133	-0.05%
2024/08/06	4.3	97.23	31	98.05	97.55	-26.7	9,904	-0.27%
2024/08/05	48.4	95.41	0.8	95.28	93.70	47.5	9,204	0.52%
2024/08/02	31	103.44	13	102.99	102.40	18	8,399	0.21%
2024/08/01	1.4	107.71	1.3	107.78	107.55	0.1	8,098	0.00%
2024/07/31	5.1	104.72	4	105.09	105.65	1.1	8,067	0.01%
2024/07/30	2.8	105.62	0.3	104.30	105.75	2.6	7,999	0.03%
2024/07/29	1.5	106.16	0	0.00	105.65	1.5	7,888	0.02%
2024/07/26	9.7	104.66	0	0.00	104.80	9.7	7,797	0.12%
2024/07/23	3.5	108.15	2	108.33	108.65	1.5	7,506	0.02%
2024/07/22	8.7	106.41	11.3	105.45	105.60	-2.6	7,418	-0.04%
2024/07/19	6.1	109.65	1.5	109.60	109.00	4.6	7,158	0.06%
2024/07/18	6.2	110.85	0.2	111.25	111.40	5.9	7,025	0.08%
2024/07/17	9.6	113.80	0	0.00	113.70	9.6	6,827	0.14%
2024/07/16	2	115.46	0	0.00	115.20	2	6,763	0.03%
2024/07/15	3.7	115.46	0	0.00	115.40	3.7	6,867	0.05%
2024/07/12	14.6	115.82	0	0.00	115.60	14.6	6,717	0.22%
2024/07/11	4	118.41	3	118.48	118.90	1	6,424	0.02%
2024/07/10	4.3	115.07	0	0.00	116.25	4.3	6,401	0.07%
2024/07/09	1.2	115.72	0	0.00	115.75	1.2	6,331	0.02%
2024/07/08	0.2	115.93	3.4	115.23	115.60	-3.2	6,095	-0.05%
2024/07/05	0.1	112.69	0	112.50	112.40	0	5,930	0.00%
2024/07/04	0.1	112.40	3.3	112.36	112.65	-3.2	5,861	-0.05%
2024/07/03	0.1	109.65	2	109.88	109.85	-1.9	5,786	-0.03%
2024/07/02	0.8	108.61	1	109.40	108.60	-0.2	5,778	0.00%
2024/07/01	0.4	110.00	1	109.40	109.40	-0.6	5,742	-0.01%
2024/06/28	0.1	109.53	0	0.00	109.20	0.1	5,683	0.00%
2024/06/26	1.6	108.67	0.3	108.75	108.45	1.4	5,603	0.02%
2024/06/25	1.6	106.42	0	0.00	107.45	1.6	5,500	0.03%
2024/06/24	5.2	107.81	1	107.65	107.60	4.2	5,438	0.08%
2024/06/21	2.4	110.13	0	0.00	110.00	2.4	5,394	0.04%
2024/06/20	5.5	110.38	5.1	110.60	110.85	0.5	5,241	0.01%
2024/06/19	1.1	108.81	1	110.00	110.25	0.1	5,197	0.00%
2024/06/18	0.6	107.07	0	0.00	106.95	0.6	5,075	0.01%
2024/06/17	0	0.00	5	105.40	105.20	-5	5,053	-0.10%
2024/06/14	2	104.32	0	0.00	105.25	2	5,020	0.04%
2024/06/13	0.3	105.30	0	0.00	104.55	0.3	5,016	0.00%
2024/06/12	6	101.75	5	103.02	103.15	1	4,939	0.02%
2024/06/11	1.4	101.62	0	0.00	101.30	1.4	4,892	0.03%
2024/06/07	0.1	101.30	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	6.1	101.54	0	0.00	101.80	6.1	4,885	0.12%
2024/06/05	7.1	97.57	0	0.00	98.75	7.1	4,818	0.15%
2024/06/04	1.2	98.32	0	0.00	97.80	1.2	4,910	0.02%
2024/06/03	8	99.11	0	0.00	99.15	8	4,911	0.16%
2024/05/31	6.2	98.59	0	0.00	97.50	6.2	4,916	0.13%
2024/05/30	2.8	98.60	3	98.35	98.30	-0.2	4,867	0.00%
2024/05/29	2.1	100.30	0	0.00	100.05	2.1	4,825	0.04%
2024/05/28	2	101.20	0	0.00	101.15	2	4,799	0.04%
2024/05/27	0.4	101.07	0	0.00	101.10	0.4	4,786	0.01%
2024/05/24	2.2	99.78	0	0.00	99.90	2.2	4,750	0.05%
2024/05/23	1	99.76	0	0.00	100.20	1	4,760	0.02%
2024/05/22	1	99.15	9.7	99.40	99.50	-8.7	4,755	-0.18%
2024/05/21	0	0.00	0.5	97.55	97.60	-0.5	4,764	-0.01%
2024/05/20	8	97.73	1	97.70	97.65	7	4,755	0.15%
2024/05/17	1	97.70	2	98.15	97.80	-1	4,722	-0.02%
2024/05/16	1	98.65	4	98.43	98.10	-3	4,727	-0.06%
2024/05/15	2.2	98.03	9	97.47	97.50	-6.8	4,678	-0.15%
2024/05/14	0	0.00	6	96.04	96.15	-6	4,810	-0.12%
2024/05/13	0	0.00	0.2	95.70	95.40	-0.2	4,823	0.00%
2024/05/09	0	94.00	0	0.00	94.00	0	4,812	0.00%
2024/05/08	0	93.55	0	0.00	94.10	0	4,838	0.00%
2024/05/07	2	93.70	0	0.00	93.75	2	4,857	0.04%
2024/05/06	1	93.15	2	93.35	93.30	-1	4,862	-0.02%
2024/05/03	2	92.68	1	93.00	92.00	1	4,918	0.02%
2024/05/02	7.1	91.76	19	91.59	91.50	-11.9	4,990	-0.24%
2024/04/30	13	92.92	0	0.00	92.70	13	4,979	0.26%
2024/04/29	1	92.95	0	0.00	92.75	1	5,011	0.02%
2024/04/26	0	91.55	2	91.35	91.35	-2	5,032	-0.04%
2024/04/25	1	90.16	0	0.00	89.95	1	5,118	0.02%
2024/04/24	2	90.51	0	0.00	91.40	2	5,098	0.04%
2024/04/22	1.3	88.17	0	0.00	88.00	1.3	5,169	0.03%
2024/04/19	8.3	88.96	0	0.00	88.50	8.3	5,100	0.16%
2024/04/17	6.4	92.37	0	0.00	92.35	6.4	4,744	0.13%
2024/04/16	5.1	91.51	3	91.68	91.30	2.1	4,738	0.04%
2024/04/15	0	93.90	1	93.50	93.80	-1	4,550	-0.02%
2024/04/12	0.1	94.90	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	3.1	94.65	0	0.00	94.95	3.1	4,506	0.07%
2024/04/10	16.2	95.08	4	95.25	95.35	12.2	4,487	0.27%
2024/04/09	0	0.00	1	94.70	95.45	-1	4,544	-0.02%
2024/04/08	1	92.80	0	0.00	93.10	1	4,524	0.02%
2024/04/03	1.3	92.33	0	0.00	92.80	1.3	4,477	0.03%
2024/04/01	1	91.95	2	91.85	91.85	-1	4,547	-0.02%
2024/03/29	0	0.00	0.4	92.00	92.25	-0.4	4,575	-0.01%
2024/03/28	1	91.80	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0.2	92.10	0	0.00	92.25	0.2	4,582	0.00%
2024/03/26	1	92.18	0	0.00	92.20	1	4,540	0.02%
2024/03/25	0.1	92.30	11	92.07	92.10	-11	4,469	-0.25%
2024/03/21	0	0.00	2	92.00	92.00	-2	4,466	-0.04%
2024/03/20	0.1	89.85	0	0.00	89.90	0.1	4,510	0.00%
2024/03/15	0.6	89.88	0	0.00	89.80	0.6	4,479	0.01%
2024/03/13	0.1	90.80	4	90.76	90.80	-3.9	4,437	-0.09%
2024/03/12	0.1	89.40	0	0.00	90.20	0.1	4,381	0.00%
2024/03/11	3.3	89.46	5	89.39	89.30	-1.7	4,392	-0.04%
2024/03/08	1	90.20	3	90.08	90.10	-2	4,354	-0.05%
2024/03/07	1.3	88.97	0	0.00	88.95	1.3	4,224	0.03%
2024/03/06	0.3	86.36	0.1	86.90	87.15	0.2	4,156	0.01%
2024/03/05	0.2	86.63	0	0.00	86.65	0.2	4,062	0.00%
2024/03/04	0.1	85.00	0	0.00	85.85	0.1	4,018	0.00%
2024/03/01	0.1	83.93	0	0.00	83.70	0.1	3,957	0.00%
2024/02/29	0.4	83.60	0	0.00	83.95	0.4	3,981	0.01%
2024/02/26	0	84.00	0	0.00	84.15	0	3,918	0.00%
2024/02/23	0.4	83.88	1	83.80	83.90	-0.6	3,885	-0.02%
2024/02/22	1.2	83.18	0	0.00	83.35	1.2	3,890	0.03%
2024/02/21	1.8	82.50	0	0.00	82.40	1.8	3,872	0.05%
2024/02/20	0.8	82.77	0	0.00	82.70	0.8	3,902	0.02%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	4.1	82.61	9	82.85	82.50	-4.9	3,952	-0.12%
2024/02/15	0	0.00	4.9	82.77	82.95	-4.9	3,934	-0.12%
2024/02/05	0	79.50	0	0.00	79.55	0	3,831	0.00%