• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.5249.8921.3250.83250.90-10.85,604-0.19%
2025/01/2100.001243.40244.65-15,578-0.02%
2025/01/2020244.1521243.56244.15-15,574-0.02%
2025/01/1700.005237.20239.35-55,575-0.09%
2025/01/161237.0000.00237.8515,5780.02%
2025/01/150228.8700.00228.6005,5370.00%
2025/01/1323.9233.6620229.08229.003.95,6690.07%
2025/01/1020239.9020241.00240.3005,5480.00%
2025/01/092.1243.6800.00241.502.15,6010.04%
2025/01/085248.9200.00248.4055,6160.09%
2025/01/0719254.6821.4257.22254.05-2.35,629-0.04%
2025/01/0620250.6023.5245.30251.15-3.55,619-0.06%
2025/01/030.1238.7500.00238.100.15,5310.00%
2025/01/0213.2234.2310234.45234.453.25,5520.06%
2024/12/3111.1238.0511239.65240.350.15,5690.00%
2024/12/270246.0000.00246.0505,6320.00%
2024/12/2500.000.1244.60245.40-0.15,8860.00%
2024/12/242245.4000.00243.0525,9110.03%
2024/12/2320242.7522238.93242.90-25,942-0.03%
2024/12/201.1231.0600.00231.751.15,9110.02%
2024/12/196.1234.305236.15236.201.15,8650.02%
2024/12/182.1239.984241.38241.75-1.95,828-0.03%
2024/12/1720241.7422242.99241.75-25,864-0.03%
2024/12/1617243.2017244.71239.0005,8810.00%
2024/12/1322238.9021240.64240.3515,8450.02%
2024/12/1221241.8924242.45241.40-35,855-0.05%
2024/12/1119.1237.9115238.80237.254.15,9620.07%
2024/12/1020242.5724245.19241.45-45,957-0.07%
2024/12/0900.004245.00244.20-46,021-0.07%
2024/12/0621244.5016.3244.19244.354.76,1610.08%
2024/12/050.1245.6000.00245.350.16,1960.00%
2024/12/041.2242.481242.85245.000.26,2440.00%
2024/12/0320241.0120.2241.06241.15-0.26,4660.00%
2024/12/0220235.5020232.05235.5506,4290.00%
2024/11/2927227.0021224.37227.2566,4070.09%
2024/11/2821222.7020224.13225.5516,3750.02%
2024/11/2711.1230.3910231.45226.901.16,3800.02%
2024/11/2620233.7120234.43233.6506,3290.00%
2024/11/2521242.3820244.06241.0016,2800.02%
2024/11/2210239.515239.20240.4056,3030.08%
2024/11/210232.2500.00232.5006,3320.00%
2024/11/206237.0300.00236.2066,3290.09%
2024/11/1920239.1020236.10238.4006,3180.00%
2024/11/180233.0318232.47232.10-186,303-0.28%
2024/11/1515238.0015237.07238.0006,2750.00%
2024/11/1423235.1320236.18234.1036,3190.05%
2024/11/1317239.2810240.20238.5076,2640.11%
2024/11/1223.5244.5720241.03239.703.56,3310.05%
2024/11/1122250.0920.1251.43253.6526,2540.03%
2024/11/0811255.3012256.40254.15-16,267-0.02%
2024/11/0710.1251.9016250.35251.65-5.96,366-0.09%
2024/11/060.1248.2500.00246.750.16,4200.00%
2024/11/0400.002.1239.56241.95-2.16,915-0.03%
2024/11/012230.4500.00236.6527,3770.03%
2024/10/300239.451243.85239.05-17,500-0.01%
2024/10/2912.1240.8710238.78240.002.17,5490.03%
2024/10/283250.3500.00248.3537,4130.04%
2024/10/2412248.4115.3248.20246.90-3.37,499-0.04%
2024/10/2312250.0810250.51249.7027,5870.03%
2024/10/221.1251.082252.18253.50-17,613-0.01%
2024/10/214254.890.1254.15254.2047,7640.05%
2024/10/1812254.6037256.61253.90-257,866-0.32%
2024/10/171245.551246.00245.1007,8070.00%
2024/10/1613241.0210.1242.83243.502.97,8200.04%
2024/10/155.1246.783248.60249.402.17,7710.03%
2024/10/143.3240.963242.75243.050.37,7320.00%
2024/10/1111241.5115240.98241.55-47,800-0.05%
2024/10/0915237.4715239.17236.0007,7840.00%
2024/10/081.4232.0700.00233.901.47,7660.02%
2024/10/0714.1235.1415236.02238.20-0.97,799-0.01%
2024/10/041228.301228.75228.1007,7430.00%
2024/10/018.1230.163230.70230.005.17,7120.07%
2024/09/3021234.3319.7233.60228.951.37,7130.02%
2024/09/273243.173246.30241.5007,5390.00%
2024/09/266242.006243.75241.8007,5110.00%
2024/09/2515239.1015238.85239.2007,4950.00%
2024/09/245226.356.2227.69232.25-1.27,453-0.02%
2024/09/239228.9010229.64229.20-17,411-0.01%
2024/09/208228.037229.12226.0517,4350.01%
2024/09/190.1222.0400.00223.350.17,4180.00%
2024/09/180218.2000.00216.0507,4270.00%
2024/09/1311218.4110.1217.44218.700.97,4040.01%
2024/09/126215.9800.00216.7567,4090.08%
2024/09/1100.001205.00202.70-17,277-0.01%
2024/09/098.2201.906204.45205.052.27,1290.03%
2024/09/063.1206.952210.85210.651.17,0040.02%
2024/09/057.2207.957209.85205.650.26,9380.00%
2024/09/0419206.4910203.75203.5596,8670.13%
2024/09/033225.853226.05225.2506,5890.00%
2024/09/020.1228.7700.00228.000.16,6090.00%
2024/08/300.1228.7400.00229.900.16,5800.00%
2024/08/296.2224.136226.35227.450.26,5940.00%
2024/08/280.1227.4400.00231.700.16,5350.00%
2024/08/270225.7000.00227.3006,5240.00%
2024/08/261.2232.401232.40227.500.26,5400.00%
2024/08/230222.1500.00226.6506,4920.00%
2024/08/220.1226.5200.00225.500.16,4100.00%
2024/08/213.1228.810.4229.20228.452.76,3890.04%
2024/08/200.1233.5300.00231.500.16,3500.00%
2024/08/190.1231.7700.00230.800.16,3100.00%
2024/08/163.1230.803.1231.31230.9006,2760.00%
2024/08/151.1221.2700.00221.201.16,1870.02%
2024/08/148.4225.660.3223.44223.158.16,1590.13%
2024/08/131.1220.0500.00218.401.16,0180.02%
2024/08/1211219.100.2216.90217.0010.85,9620.18%
2024/08/093.1212.282213.45211.701.15,8630.02%
2024/08/084.4198.883.1201.10200.351.35,6630.02%
2024/08/074.2208.464.1201.53209.300.15,4730.00%
2024/08/061.4185.487194.24194.00-5.65,269-0.11%
2024/08/0512.6187.697185.21176.905.64,7950.12%
2024/08/026.4223.900.4223.53219.0064,2760.14%
2024/08/016242.040.7242.35242.005.34,0450.13%
2024/07/310.1230.5300.00233.950.13,9760.00%
2024/07/301.1226.031232.25234.100.13,9360.00%
2024/07/292233.931236.00233.5013,8490.03%
2024/07/262.3230.6100.00231.652.33,7890.06%
2024/07/235244.800.2246.70247.404.83,6870.13%
2024/07/226.2238.295234.01236.751.23,6470.03%
2024/07/194.7250.0000.00248.254.73,4790.14%
2024/07/184.2257.0800.00259.154.23,3830.12%
2024/07/175.1268.781272.15268.304.13,2900.12%
2024/07/1600.000275.29272.0003,2900.00%
2024/07/151.2271.5800.00269.501.23,4650.03%
2024/07/121.6272.2300.00269.501.63,4670.05%
2024/07/111.4279.130.1279.05281.901.43,3710.04%
2024/07/101273.1300.00273.0013,4660.03%
2024/07/090.6270.610270.70270.850.63,4720.02%
2024/07/080.2272.3200.00271.700.23,3850.01%
2024/07/051263.9000.00263.2013,3630.03%
2024/07/040264.500262.95264.7003,3430.00%
2024/07/0300.004253.78253.90-43,328-0.12%
2024/07/022.4247.331249.80247.101.43,3080.04%
2024/07/010.1252.381252.00250.80-0.93,290-0.03%
2024/06/281250.8000.00250.8013,2610.03%
2024/06/273.1245.261246.00246.752.13,2280.07%
2024/06/263248.891248.90248.3023,2110.06%
2024/06/253242.1200.00245.4533,1780.09%
2024/06/242.1245.1000.00245.002.13,1190.07%
2024/06/211256.0500.00256.0513,0860.03%
2024/06/190253.4800.00253.9503,0530.00%
2024/06/185242.9000.00244.1553,0330.16%
2024/06/1400.001235.90237.10-13,040-0.03%
2024/06/131234.9900.00234.2013,0230.03%
2024/06/1200.002226.10228.10-23,010-0.07%
2024/06/112223.252224.20223.0503,0020.00%
2024/06/072223.052224.45223.7002,9870.00%
2024/06/043215.0600.00213.4032,9590.10%
2024/06/032215.401217.75219.5512,9420.03%
2024/05/311.1215.751217.20212.100.12,9140.00%
2024/05/301.1215.997216.20214.30-5.92,884-0.21%
2024/05/290222.9700.00221.9502,8380.00%
2024/05/270224.2000.00224.5502,7790.00%
2024/05/2300.000.5219.02219.55-0.52,740-0.02%
2024/05/1700.000214.15213.3502,6790.00%
2024/05/1400.001205.01207.05-12,674-0.04%
2024/05/1300.001.5204.70204.30-1.52,685-0.06%
2024/05/100202.8000.00202.6502,6890.00%
2024/05/0800.001200.90201.20-12,714-0.04%
2024/05/062199.085.2199.67198.85-3.22,718-0.12%
2024/04/2600.000.4192.00190.60-0.42,720-0.01%
2024/04/241190.951190.55190.9502,7550.00%
2024/04/231181.705182.00181.70-42,784-0.14%
2024/04/226.1180.3900.00178.456.12,8080.22%
2024/04/193.1181.431185.20179.002.12,7670.08%
2024/04/180193.9500.00194.3502,5700.00%
2024/04/172192.181192.15192.1012,5600.04%
2024/04/165.2190.731194.75187.504.22,5560.16%
2024/04/153199.3900.00199.1532,4370.12%
2024/04/0900.000.2202.90206.30-0.22,490-0.01%
2024/04/030.1196.5000.00196.550.12,4700.00%
2024/04/0200.002197.25199.20-22,441-0.08%
2024/04/0100.001195.00194.55-12,481-0.04%
2024/03/271192.8000.00194.3512,4790.04%
2024/03/262192.182193.60193.0002,5010.00%
2024/03/2500.002194.10194.15-22,480-0.08%
2024/03/221194.0000.00193.6012,5240.04%
2024/03/2100.005.2190.78194.10-5.22,494-0.21%
2024/03/205186.3700.00186.0552,4890.20%
2024/03/193185.603187.50187.5502,5250.00%
2024/03/1800.002187.50188.10-22,512-0.08%
2024/03/154.1186.0900.00185.354.12,5260.16%
2024/03/144.1186.815188.72188.40-0.92,504-0.04%
2024/03/131.6189.927190.24188.65-5.42,519-0.21%
2024/03/120188.3000.00188.8002,5200.00%
2024/03/112.1184.5100.00184.802.12,5240.08%
2024/03/086.1187.7600.00186.106.12,5370.24%
2024/03/074.2183.514184.40184.200.22,5130.01%
2024/03/062176.202178.15180.1002,5150.00%
2024/03/052177.852178.80178.1002,5190.00%
2024/03/0400.001173.80176.35-12,536-0.04%
2024/02/291168.3000.00170.1512,5780.04%
2024/02/2200.000167.50168.9002,6700.00%
2024/02/211165.2000.00165.2012,6820.04%
2024/02/1900.001164.95165.00-12,800-0.04%
2024/02/165165.4500.00164.8052,8820.17%
2024/02/0500.000.3153.45155.05-0.32,913-0.01%
2024/02/020.3154.9500.00154.900.32,9180.01%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音