富邦上証正2 (00633L)-元大-民生三民券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.77
漲跌
▼0.60
漲幅
-1.75%
成交量
7,456張
產業
上市0.00%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	4	32.86	32.76	-4	10,941	-0.04%
2024/03/11	0	0.00	2	32.35	32.50	-2	11,493	-0.02%
2024/03/08	0	0.00	2	31.47	31.47	-2	11,371	-0.02%
2024/03/06	0	0.00	1	32.48	32.30	-1	11,198	-0.01%
2024/03/05	0	0.00	1	32.00	32.06	-1	11,128	-0.01%
2024/02/26	0	0.00	2	31.25	31.42	-2	10,913	-0.02%
2024/02/23	0	0.00	3	32.15	32.07	-3	10,825	-0.03%
2024/02/22	1	31.80	0	0.00	32.05	1	10,779	0.01%
2024/02/21	5	31.76	2	32.15	32.25	3	10,738	0.03%
2024/02/20	0	0.00	1.9	30.16	30.07	-1.9	10,337	-0.02%
2024/02/19	1	29.95	0	0.00	29.88	1	10,299	0.01%
2024/02/15	0	0.00	29	29.19	29.36	-29	9,925	-0.29%
2024/02/05	11	26.90	0	0.00	27.71	11	9,695	0.11%
2024/02/02	1	26.82	0	0.00	26.89	1	9,339	0.01%
2024/01/30	1	27.50	1	27.83	27.51	0	8,821	0.00%
2024/01/29	3	28.66	0	0.00	28.39	3	8,569	0.04%
2024/01/25	1	28.14	0	0.00	28.47	1	8,213	0.01%
2024/01/08	8	27.68	0	0.00	27.26	8	6,472	0.12%
2024/01/04	3	27.95	0	0.00	27.82	3	6,328	0.05%
2024/01/02	1	28.84	0	0.00	28.66	1	6,172	0.02%
2023/12/29	5	29.25	0	0.00	29.34	5	5,935	0.08%
2023/12/14	2	28.03	0	0.00	28.03	2	5,581	0.04%
2023/12/13	1	28.51	0	0.00	28.36	1	5,518	0.02%
2023/12/05	2	30.01	0	0.00	29.89	2	4,995	0.04%
2023/12/01	2	30.81	0	0.00	30.45	2	5,036	0.04%
2023/10/24	0	0.00	4	31.35	31.20	-4	6,771	-0.06%
2023/09/28	1	35.80	0	0.00	35.75	1	6,894	0.01%
2023/09/26	1	36.58	0	0.00	36.23	1	6,843	0.01%
2023/09/25	0	0.00	1	37.40	36.89	-1	6,874	-0.01%
2023/09/22	1	35.70	1	36.60	36.65	0	6,900	0.00%
2023/09/13	1	36.60	0	0.00	36.48	1	7,107	0.01%
2023/09/11	4	36.61	1	37.40	37.34	3	7,209	0.04%
2023/08/22	100	35.79	0	0.00	35.47	100	7,142	1.40%
2023/08/21	100	36.20	100	36.16	36.16	0	7,163	0.00%
2023/08/14	0	0.00	14	36.88	37.20	-14	7,371	-0.19%
2023/08/02	2	40.20	3	39.94	39.84	-1	7,131	-0.01%
2023/08/01	3	41.60	0	0.00	40.74	3	7,169	0.04%
2023/07/31	115	41.47	2	41.80	41.00	113	7,135	1.58%	大買/鉅額交易
2023/07/28	1	38.20	4	39.41	40.53	-3	6,918	-0.04%
2023/07/27	0	0.00	1	39.00	38.93	-1	6,724	-0.01%
2023/07/26	1	38.58	0	0.00	38.26	1	6,684	0.01%
2023/07/25	0	0.00	3	37.58	38.40	-3	6,750	-0.04%
2023/07/24	1	35.80	0	0.00	36.09	1	6,517	0.02%
2023/07/17	1	36.60	0	0.00	36.31	1	6,695	0.01%
2023/07/14	0	0.00	1	37.55	37.33	-1	6,645	-0.02%
2023/07/13	0	0.00	1	36.60	37.27	-1	6,642	-0.02%
2023/07/12	0	0.00	1	36.29	36.02	-1	6,607	-0.02%
2023/07/11	0	0.00	1	36.13	35.91	-1	6,644	-0.02%
2023/07/05	1	35.80	0	0.00	35.89	1	6,783	0.01%
2023/07/03	0	0.00	1	36.60	36.42	-1	6,947	-0.01%
2023/06/30	0	0.00	1	35.54	35.55	-1	7,029	-0.01%
2023/06/26	1	35.32	0	0.00	34.83	1	7,128	0.01%
2023/06/20	1	36.60	0	0.00	36.51	1	7,013	0.01%
2023/06/16	0	0.00	1	37.43	37.73	-1	7,052	-0.01%
2023/06/14	0	0.00	1	36.60	36.25	-1	7,118	-0.01%
2023/05/26	1	35.24	0	0.00	35.41	1	7,531	0.01%
2023/05/25	1	35.80	0	0.00	35.43	1	7,532	0.01%
2023/05/24	3	36.75	0	0.00	36.61	3	7,390	0.04%
2023/05/22	0	0.00	1	38.20	38.26	-1	7,335	-0.01%
2023/05/19	1	37.40	0	0.00	37.57	1	7,402	0.01%
2023/05/17	1	38.20	0	0.00	37.99	1	7,314	0.01%
2023/05/16	0	0.00	1	39.00	38.68	-1	7,341	-0.01%
2023/05/12	1	38.20	0	0.00	38.10	1	7,364	0.01%
2023/05/10	2	39.36	0	0.00	38.82	2	7,403	0.03%
2023/05/09	0	0.00	1	40.60	40.57	-1	7,342	-0.01%
2023/05/08	0	0.00	1	39.80	39.82	-1	7,378	-0.01%
2023/05/04	0	0.00	1	39.00	39.00	-1	7,515	-0.01%
2023/05/03	1	38.20	0	0.00	38.01	1	7,630	0.01%
2023/04/28	0	0.00	2	38.68	38.74	-2	7,903	-0.03%
2023/04/25	2	37.28	2	37.38	37.19	0	8,292	0.00%
2023/04/24	2	37.89	0	0.00	37.60	2	8,215	0.02%
2023/04/21	1	39.00	0	0.00	38.68	1	8,144	0.01%
2023/04/20	1	39.80	0	0.00	39.07	1	8,185	0.01%
2023/04/18	0	0.00	3	40.34	40.33	-3	8,320	-0.04%
2023/04/17	0	0.00	2	39.24	39.66	-2	8,426	-0.02%
2023/04/12	1	38.20	0	0.00	38.22	1	8,482	0.01%
2023/04/06	1	39.00	0	0.00	38.55	1	8,497	0.01%
2023/03/31	0	0.00	1	39.80	39.33	-1	8,441	-0.01%
2023/03/29	0	0.00	1	39.00	38.39	-1	8,356	-0.01%
2023/03/27	1	37.98	0	0.00	38.00	1	8,508	0.01%
2023/03/24	0	0.00	1	38.55	38.57	-1	8,498	-0.01%
2023/03/21	0	0.00	1	38.20	38.20	-1	8,521	-0.01%
2023/03/20	1	37.40	0	0.00	37.29	1	8,541	0.01%
2023/03/17	50	38.09	0	0.00	38.26	50	8,573	0.58%
2023/03/16	0	0.00	3	38.03	37.97	-3	8,587	-0.03%
2023/03/14	1	37.85	0	0.00	38.00	1	8,867	0.01%
2023/03/13	0	0.00	1	38.73	38.59	-1	8,926	-0.01%
2023/03/10	2	38.28	2	38.35	38.36	0	8,891	0.00%
2023/03/09	3	38.94	0	0.00	39.06	3	8,993	0.03%
2023/03/08	4	39.63	1	39.42	39.38	3	8,932	0.03%
2023/03/07	0	0.00	1	41.40	40.77	-1	9,136	-0.01%
2023/03/06	1	40.60	0	0.00	40.95	1	9,270	0.01%
2023/03/01	0	0.00	2	41.53	41.64	-2	9,334	-0.02%
2023/02/24	2	40.45	0	0.00	40.46	2	9,329	0.02%
2023/02/23	0	0.00	3	41.56	41.37	-3	9,338	-0.03%
2023/02/20	0	0.00	1	41.53	41.53	-1	9,407	-0.01%
2023/02/13	0	0.00	1	42.59	42.64	-1	9,995	-0.01%
2023/02/09	2	42.09	0	0.00	42.13	2	10,160	0.02%
2023/02/06	1	40.61	4	40.80	40.63	-3	10,501	-0.03%
2023/02/03	1	42.20	0	0.00	41.92	1	10,493	0.01%
2023/02/01	1	43.30	0	0.00	43.62	1	10,571	0.01%
2023/01/17	1	44.21	0	0.00	44.05	1	10,411	0.01%
2023/01/16	4	43.70	0	0.00	45.30	4	10,696	0.04%
2023/01/11	1	42.16	0	0.00	42.30	1	10,483	0.01%
2022/12/30	0	0.00	1	39.00	39.15	-1	10,318	-0.01%
2022/12/29	1	38.20	0	0.00	38.44	1	10,275	0.01%
2022/12/27	1	39.00	2	39.40	39.21	-1	10,290	-0.01%
2022/12/26	1	38.20	0	0.00	38.59	1	10,222	0.01%
2022/12/23	1	38.20	1	39.00	38.44	0	10,249	0.00%
2022/12/22	0	0.00	1	39.00	38.83	-1	10,255	-0.01%
2022/12/20	2	38.60	0	0.00	37.61	2	10,249	0.02%
2022/12/19	1	39.80	1	40.60	39.85	0	10,149	0.00%
2022/12/06	0	0.00	2	39.40	39.44	-2	9,859	-0.02%
2022/12/05	1	38.20	2	38.72	38.53	-1	9,673	-0.01%
2022/12/02	1	37.40	2	37.59	37.09	-1	9,495	-0.01%
2022/12/01	1	38.20	3	38.47	37.99	-2	9,482	-0.02%
2022/11/29	3	35.89	4	36.35	36.52	-1	9,394	-0.01%
2022/11/17	1	35.80	0	0.00	35.14	1	8,973	0.01%
2022/11/15	1	35.60	1	36.60	36.69	0	9,054	0.00%
2022/11/14	1	36.60	2	37.00	35.86	-1	8,904	-0.01%
2022/10/31	2	31.08	0	0.00	30.82	2	8,129	0.02%
2022/10/24	3	36.07	1	36.60	34.46	2	8,379	0.02%
2022/10/21	1	37.40	0	0.00	37.16	1	8,043	0.01%
2022/10/20	2	37.76	2	38.60	37.73	0	8,078	0.00%
2022/10/19	2	38.60	0	0.00	37.95	2	8,017	0.02%
2022/10/18	0	0.00	1	39.80	39.21	-1	7,963	-0.01%
2022/10/17	1	39.00	0	0.00	39.21	1	7,980	0.01%
2022/10/14	0	0.00	3	39.06	39.96	-3	7,984	-0.04%
2022/10/13	1	38.20	1	38.20	37.93	0	7,908	0.00%
2022/10/12	1	37.40	0	0.00	37.23	1	7,974	0.01%
2022/10/11	5	38.60	0	0.00	38.31	5	8,042	0.06%
2022/10/07	1	42.20	0	0.00	41.86	1	7,931	0.01%
2022/10/05	0	0.00	4	42.08	42.80	-4	8,085	-0.05%
2022/10/04	0	0.00	1	39.95	40.33	-1	8,038	-0.01%
2022/10/03	2	39.40	0	0.00	38.83	2	8,184	0.02%
2022/09/29	1	40.60	1	41.40	40.60	0	8,191	0.00%
2022/09/26	1	39.68	1	40.60	40.81	0	8,346	0.00%
2022/09/23	0	0.00	1	40.60	40.40	-1	8,377	-0.01%
2022/09/22	1	39.80	0	0.00	39.75	1	8,519	0.01%
2022/09/21	1	40.60	0	0.00	40.75	1	8,590	0.01%
2022/09/16	2	41.80	0	0.00	41.31	2	8,819	0.02%
2022/09/15	1	42.60	2	43.10	42.50	-1	8,797	-0.01%
2022/09/14	2	42.33	0	0.00	42.31	2	8,852	0.02%
2022/09/13	0	0.00	2	43.10	43.69	-2	8,880	-0.02%
2022/09/12	0	0.00	1	42.38	41.86	-1	8,929	-0.01%
2022/09/07	0	0.00	1	41.21	41.25	-1	9,176	-0.01%
2022/09/06	0	0.00	1	41.40	41.27	-1	9,563	-0.01%
2022/09/05	2	41.00	0	0.00	40.80	2	9,657	0.02%
2022/09/02	1	42.20	1	41.65	41.43	0	9,644	0.00%
2022/09/01	1	42.60	0	0.00	42.54	1	9,700	0.01%
2022/08/31	0	0.00	2	43.10	43.48	-2	9,844	-0.02%
2022/08/29	2	42.35	0	0.00	42.32	2	10,018	0.02%
2022/08/26	0	0.00	2	43.32	43.13	-2	10,037	-0.02%
2022/08/25	1	42.20	0	0.00	42.36	1	10,039	0.01%
2022/08/24	1	42.60	0	0.00	42.67	1	9,988	0.01%
2022/08/23	2	42.90	1	43.20	42.91	1	10,090	0.01%
2022/08/22	1	42.60	2	43.50	43.65	-1	9,992	-0.01%
2022/08/18	1	43.20	0	0.00	42.95	1	10,076	0.01%
2022/08/17	1	43.20	1	43.80	43.81	0	9,954	0.00%
2022/08/16	0	0.00	1	43.80	43.29	-1	9,934	-0.01%
2022/08/15	8	43.31	1	43.80	43.46	7	10,058	0.07%
2022/08/12	0	0.00	1	43.27	43.38	-1	10,148	-0.01%
2022/08/11	0	0.00	1	42.93	42.93	-1	10,122	-0.01%
2022/08/10	1	42.08	0	0.00	41.33	1	10,204	0.01%
2022/08/09	1	42.71	2	42.97	42.80	-1	10,146	-0.01%
2022/08/08	2	42.79	0	0.00	42.55	2	10,240	0.02%
2022/08/02	3	42.69	0	0.00	42.37	3	10,517	0.03%
2022/08/01	1	43.20	1	43.80	44.00	0	10,303	0.00%
2022/07/29	4	44.55	1	45.60	43.83	3	10,447	0.03%
2022/07/28	0	0.00	1	45.60	45.29	-1	10,309	-0.01%
2022/07/27	1	45.00	0	0.00	45.01	1	10,256	0.01%
2022/07/26	0	0.00	1	45.60	45.97	-1	10,223	-0.01%
2022/07/25	1	45.00	0	0.00	45.16	1	10,445	0.01%
2022/07/22	2	45.30	2	45.90	45.45	0	10,705	0.00%
2022/07/21	1	45.60	0	0.00	45.58	1	10,810	0.01%
2022/07/20	1	46.20	2	46.68	46.08	-1	11,121	-0.01%
2022/07/19	2	45.90	0	0.00	45.45	2	11,309	0.02%
2022/07/18	3	45.85	2	46.50	46.76	1	11,365	0.01%
2022/07/15	2	47.35	3	47.80	46.98	-1	11,340	-0.01%
2022/07/14	2	46.50	1	46.80	46.95	1	11,472	0.01%
2022/07/13	0	0.00	1	47.40	47.25	-1	11,536	-0.01%
2022/07/12	4	47.38	3	48.07	47.28	1	11,620	0.01%
2022/07/11	5	48.16	0	0.00	47.31	5	11,625	0.04%
2022/07/08	0	0.00	1	50.10	49.54	-1	11,554	-0.01%
2022/07/07	1	48.70	1	49.40	49.55	0	11,599	0.00%
2022/07/06	37	50.55	35	49.32	49.19	2	11,626	0.02%
2022/07/05	34	51.24	34	50.50	50.45	0	11,682	0.00%
2022/07/04	22	50.31	22	50.65	50.80	0	11,661	0.00%
2022/07/01	19	50.38	18	50.43	50.25	1	11,710	0.01%
2022/06/30	5	49.58	11	50.60	51.55	-6	11,689	-0.05%
2022/06/29	8	49.93	8	49.62	49.35	0	11,736	0.00%
2022/06/28	27	49.41	27	49.57	49.54	0	11,748	0.00%
2022/06/27	8	49.37	4	49.12	49.06	4	11,788	0.03%
2022/06/24	46	47.54	48	47.92	47.82	-2	11,694	-0.02%
2022/06/22	1	46.20	0	0.00	46.29	1	11,874	0.01%
2022/06/21	1	46.20	1	46.80	46.56	0	11,841	0.00%
2022/06/20	1	46.80	5	46.63	46.58	-4	11,864	-0.03%
2022/06/17	7	45.15	8	45.35	45.91	-1	11,730	-0.01%
2022/06/16	10	45.48	8	45.27	45.01	2	11,706	0.02%
2022/06/15	2	46.00	7	44.55	46.21	-5	11,691	-0.04%
2022/06/14	3	42.23	1	43.00	42.29	2	11,647	0.02%
2022/06/13	1	43.20	0	0.00	42.70	1	11,914	0.01%
2022/06/10	5	42.77	6	43.62	43.97	-1	12,111	-0.01%
2022/06/09	2	43.50	2	44.10	43.29	0	12,080	0.00%
2022/06/08	1	43.20	6	43.64	42.81	-5	12,067	-0.04%
2022/06/07	0	0.00	3	42.80	42.70	-3	11,936	-0.03%
2022/06/06	18	40.96	19	41.32	41.55	-1	11,854	-0.01%
2022/06/02	1	40.77	2	40.62	40.71	-1	11,793	-0.01%
2022/05/31	0	0.00	3	40.45	41.04	-3	11,845	-0.03%
2022/05/30	8	39.88	8	39.78	39.70	0	11,717	0.00%
2022/05/27	8	39.43	9	39.43	39.25	-1	11,633	-0.01%
2022/05/26	8	38.84	6	39.11	38.73	2	11,550	0.02%
2022/05/25	4	38.95	3	38.62	38.62	1	11,391	0.01%
2022/05/24	3	39.83	2	39.47	39.15	1	11,355	0.01%
2022/05/23	7	40.89	1	41.40	40.06	6	11,264	0.05%
2022/05/20	0	0.00	3	40.33	40.94	-3	11,179	-0.03%
2022/05/19	1	38.20	1	39.00	38.77	0	11,043	0.00%
2022/05/18	1	39.00	0	0.00	39.20	1	11,019	0.01%
2022/05/17	0	0.00	1	39.80	39.76	-1	10,859	-0.01%
2022/05/16	2	38.89	0	0.00	38.78	2	10,792	0.02%
2022/05/13	0	0.00	1	39.80	39.15	-1	10,684	-0.01%
2022/05/11	0	0.00	2	38.60	39.67	-2	10,514	-0.02%
2022/05/10	2	37.00	2	37.80	37.90	0	10,363	0.00%
2022/05/09	1	37.40	0	0.00	36.83	1	10,201	0.01%
2022/05/06	3	38.81	0	0.00	38.27	3	10,254	0.03%
2022/05/03	1	39.80	1	40.60	40.65	0	10,049	0.00%
2022/04/29	0	0.00	1	40.60	40.65	-1	10,019	-0.01%
2022/04/28	0	0.00	1	39.80	39.24	-1	9,814	-0.01%
2022/04/27	1	37.20	2	38.60	38.75	-1	9,646	-0.01%
2022/04/26	3	37.44	1	38.20	38.30	2	9,489	0.02%
2022/04/25	2	39.40	1	39.80	39.22	1	9,238	0.01%
2022/04/22	1	39.80	1	40.60	40.69	0	9,042	0.00%
2022/04/21	3	40.87	1	41.40	40.80	2	8,983	0.02%
2022/04/20	2	41.80	1	42.20	41.58	1	8,887	0.01%
2022/04/19	1	42.60	2	43.10	42.40	-1	8,716	-0.01%
2022/04/18	10	43.19	0	0.00	42.31	10	8,558	0.12%
2022/04/13	0	0.00	1	43.00	42.96	-1	8,408	-0.01%
2022/04/12	0	0.00	2	41.80	42.43	-2	8,337	-0.02%
2022/04/11	3	41.40	0	0.00	41.03	3	8,388	0.04%
2022/04/06	25	42.93	0	0.00	43.11	25	8,190	0.31%
2022/04/01	0	0.00	25	42.91	43.35	-25	8,102	-0.31%
2022/03/28	25	39.19	0	0.00	40.01	25	7,719	0.32%
2022/03/21	1	41.37	0	0.00	41.21	1	7,496	0.01%
2022/03/17	0	0.00	25	41.94	41.51	-25	7,428	-0.34%
2022/03/16	26	36.00	1	36.91	38.20	25	7,139	0.35%
2022/03/11	1	40.30	0	0.00	40.24	1	6,622	0.02%
2022/03/02	0	0.00	1	48.56	48.56	-1	5,998	-0.02%
2022/02/23	1	48.60	0	0.00	49.08	1	5,934	0.02%
2022/02/11	2	51.15	0	0.00	51.10	2	5,993	0.03%
2022/02/10	1	50.20	0	0.00	50.25	1	5,951	0.02%
2022/01/26	11	51.34	11	50.45	50.50	0	5,760	0.00%
2022/01/25	12	51.83	12	51.50	51.40	0	5,837	0.00%
2022/01/24	11	52.68	11	53.08	53.00	0	5,849	0.00%
2022/01/21	22	53.26	22	52.97	52.95	0	5,860	0.00%
2022/01/20	8	52.98	7	53.20	53.55	1	5,811	0.02%
2022/01/19	17	51.92	17	51.45	51.45	0	5,768	0.00%
2022/01/18	8	50.98	8	51.69	51.65	0	5,778	0.00%
2022/01/14	42	50.96	22	50.98	51.00	20	5,782	0.35%
2022/01/13	2	53.45	2	52.85	52.40	0	5,709	0.00%
2022/01/12	16	52.91	16	53.05	53.05	0	5,706	0.00%
2022/01/11	2	53.20	2	52.50	52.40	0	5,725	0.00%
2022/01/10	10	51.98	10	53.11	53.05	0	5,821	0.00%
2022/01/06	19	52.34	14	52.67	52.65	5	5,830	0.09%
2022/01/05	12	54.34	12	54.23	54.00	0	5,794	0.00%
2022/01/04	24	54.37	24	54.17	54.10	0	5,830	0.00%
2022/01/03	14	54.23	14	54.44	54.45	0	5,869	0.00%
2021/12/30	8	54.48	8	55.16	54.95	0	5,892	0.00%
2021/12/29	27	55.93	27	54.40	54.40	0	5,864	0.00%
2021/12/28	10	56.42	10	56.49	56.40	0	5,762	0.00%
2021/12/27	10	56.41	10	55.93	55.90	0	5,752	0.00%
2021/12/24	5	56.49	45	56.70	56.40	-40	5,779	-0.69%
2021/12/23	21	55.93	21	55.58	55.65	0	5,737	0.00%
2021/12/22	21	56.11	22	55.58	55.60	-1	5,785	-0.02%
2021/12/21	4	55.33	4	56.03	56.05	0	5,805	0.00%
2021/12/20	5	56.05	0	0.00	56.35	5	5,825	0.09%
2021/12/17	32	57.67	30	56.88	56.95	2	5,809	0.03%
2021/12/16	12	57.90	12	58.02	58.05	0	5,827	0.00%
2021/12/15	6	59.25	6	58.33	58.35	0	5,869	0.00%
2021/12/14	18	59.79	17	59.81	59.85	1	5,866	0.02%
2021/12/13	7	61.49	7	60.90	60.70	0	5,863	0.00%
2021/12/10	15	59.49	15	59.70	59.80	0	5,842	0.00%
2021/12/08	29	55.95	30	56.97	57.20	-1	5,715	-0.02%
2021/12/07	35	55.94	35	55.98	56.15	0	5,746	0.00%
2021/12/06	4	54.21	4	55.65	55.65	0	5,754	0.00%
2021/12/03	10	53.58	10	53.80	53.90	0	5,797	0.00%
2021/12/02	4	52.65	4	53.39	53.40	0	5,856	0.00%
2021/12/01	4	52.90	4	52.90	52.75	0	5,959	0.00%
2021/11/29	5	53.15	0	0.00	52.90	5	6,152	0.08%
2021/11/25	32	55.49	22	54.77	54.60	10	6,531	0.15%
2021/11/24	11	54.93	11	55.25	55.20	0	6,692	0.00%
2021/11/23	14	55.10	14	55.13	55.05	0	6,756	0.00%
2021/11/22	1	54.90	1	54.90	54.90	0	6,843	0.00%
2021/11/19	0	0.00	1	54.10	53.75	-1	6,866	-0.01%
2021/11/18	1	53.10	0	0.00	53.75	1	6,955	0.01%
2021/11/16	4	54.50	0	0.00	54.50	4	7,200	0.06%
2021/11/12	17	55.28	17	54.55	54.55	0	7,347	0.00%
2021/11/11	0	0.00	1	54.50	54.60	-1	7,388	-0.01%
2021/11/10	20	52.35	7	51.97	52.20	13	7,358	0.18%
2021/11/09	1	53.85	0	0.00	53.90	1	7,288	0.01%
2021/11/05	10	54.77	10	55.45	55.25	0	7,441	0.00%
2021/11/04	0	0.00	1	54.90	54.95	-1	7,508	-0.01%
2021/11/03	13	54.25	13	53.85	53.65	0	7,607	0.00%
2021/11/02	1	53.90	0	0.00	53.50	1	7,667	0.01%
2021/11/01	25	55.05	14	56.21	56.25	11	7,611	0.14%
2021/10/29	5	56.45	0	0.00	56.65	5	7,619	0.07%
2021/10/28	8	56.45	8	56.59	56.45	0	7,641	0.00%
2021/10/27	28	57.11	15	56.65	56.55	13	7,827	0.17%
2021/10/26	11	58.79	11	58.84	58.60	0	7,932	0.00%
2021/10/25	10	58.71	10	58.58	58.50	0	7,963	0.00%
2021/10/22	7	58.24	7	58.71	59.55	0	8,144	0.00%
2021/10/21	9	57.68	9	57.44	57.55	0	8,169	0.00%
2021/10/20	9	56.92	9	56.72	56.40	0	8,402	0.00%
2021/10/19	0	0.00	6	57.00	56.80	-6	8,415	-0.07%
2021/10/18	13	55.83	7	55.31	55.20	6	8,406	0.07%
2021/10/15	6	57.69	6	58.09	58.00	0	8,394	0.00%
2021/10/14	12	58.06	12	57.75	57.70	0	8,376	0.00%
2021/10/13	7	57.19	17	57.47	58.70	-10	8,414	-0.12%
2021/10/12	14	57.36	4	57.84	57.30	10	8,361	0.12%
2021/10/08	3	54.07	19	56.39	56.50	-16	8,340	-0.19%
2021/10/07	4	53.26	4	53.35	53.40	0	8,204	0.00%
2021/10/06	17	50.67	17	50.72	51.00	0	8,177	0.00%
2021/10/05	6	50.82	6	51.10	50.95	0	8,210	0.00%
2021/10/01	13	52.70	13	51.64	51.50	0	8,398	0.00%
2021/09/30	21	54.05	21	54.15	53.95	0	8,414	0.00%
2021/09/29	16	52.90	16	53.58	53.90	0	8,400	0.00%
2021/09/28	11	53.35	11	54.33	54.05	0	8,393	0.00%
2021/09/24	11	50.31	11	51.19	51.55	0	8,473	0.00%
2021/09/23	12	50.76	12	50.37	50.35	0	8,416	0.00%
2021/09/22	28	49.63	18	49.82	50.50	10	8,426	0.12%
2021/09/17	5	51.02	6	52.07	52.00	-1	8,372	-0.01%
2021/09/16	7	51.23	6	51.48	51.25	1	8,433	0.01%
2021/09/15	30	52.47	10	51.89	51.40	20	8,362	0.24%
2021/09/14	9	54.15	9	54.01	53.95	0	8,356	0.00%
2021/09/10	0	0.00	1	54.00	54.75	-1	8,269	-0.01%
2021/09/09	9	53.17	8	52.63	52.60	1	8,278	0.01%
2021/09/08	23	53.80	23	53.19	53.20	0	8,275	0.00%
2021/09/07	16	52.94	16	53.13	53.90	0	8,238	0.00%
2021/09/06	8	52.22	10	53.40	53.35	-2	8,312	-0.02%
2021/09/03	11	51.36	11	51.86	51.40	0	8,381	0.00%
2021/09/02	9	51.62	9	51.52	51.35	0	8,341	0.00%
2021/08/27	4	50.91	5	51.24	51.00	-1	8,086	-0.01%
2021/08/26	2	51.15	1	50.55	50.60	1	8,057	0.01%
2021/08/24	0	0.00	1	52.05	52.55	-1	8,057	-0.01%
2021/08/23	4	50.19	6	50.92	50.95	-2	8,072	-0.02%
2021/08/20	3	50.92	0	0.00	49.22	3	8,056	0.04%
2021/08/19	3	53.27	2	52.80	52.65	1	7,956	0.01%
2021/08/17	1	54.70	0	0.00	53.85	1	8,185	0.01%
2021/08/16	0	0.00	1	56.25	55.65	-1	8,194	-0.01%
2021/08/13	2	54.75	1	56.00	55.05	1	8,228	0.01%
2021/08/09	0	0.00	1	55.05	55.40	-1	8,236	-0.01%
2021/08/06	1	53.00	0	0.00	52.95	1	8,186	0.01%
2021/08/05	1	53.25	1	54.35	53.85	0	8,147	0.00%
2021/08/04	4	53.95	6	54.13	53.95	-2	8,137	-0.02%
2021/08/03	2	53.73	0	0.00	54.40	2	8,170	0.02%
2021/08/02	11	50.98	12	52.02	53.95	-1	8,310	-0.01%
2021/07/30	2	51.00	0	0.00	50.30	2	8,130	0.02%
2021/07/29	1	52.95	0	0.00	53.40	1	8,050	0.01%
2021/07/28	0	0.00	2	51.65	52.05	-2	7,991	-0.03%
2021/07/26	5	57.80	0	0.00	54.95	5	7,673	0.07%
2021/07/23	5	61.90	0	0.00	61.70	5	7,496	0.07%
2021/07/19	10	61.70	0	0.00	62.80	10	7,673	0.13%
2021/07/14	9	62.46	0	0.00	62.65	9	7,721	0.12%
2021/07/09	9	62.86	6	62.17	62.45	3	7,924	0.04%
2021/07/08	18	64.32	15	63.73	63.90	3	7,830	0.04%
2021/07/07	3	64.90	3	65.50	65.20	0	7,807	0.00%
2021/07/06	5	64.15	0	0.00	64.30	5	8,040	0.06%
2021/07/01	4	68.18	3	67.87	67.80	1	8,141	0.01%
2021/06/30	14	68.17	14	68.31	68.20	0	8,177	0.00%
2021/06/29	17	68.70	17	67.67	67.95	0	8,261	0.00%
2021/06/28	16	69.62	16	69.25	69.15	0	8,325	0.00%
2021/06/25	11	67.92	11	69.32	69.65	0	8,379	0.00%
2021/06/24	2	66.63	2	67.08	67.30	0	8,354	0.00%
2021/06/23	13	66.88	13	67.31	67.05	0	8,465	0.00%
2021/06/22	9	66.16	9	66.40	66.45	0	8,537	0.00%
2021/06/21	8	65.83	8	65.05	64.85	0	8,642	0.00%
2021/06/18	13	66.40	13	65.58	65.75	0	8,676	0.00%
2021/06/17	19	67.55	19	67.20	67.00	0	8,667	0.00%
2021/06/16	17	68.04	17	67.46	67.25	0	8,774	0.00%
2021/06/15	12	68.43	12	68.82	68.85	0	8,811	0.00%
2021/06/11	32	72.14	31	71.10	70.95	1	8,798	0.01%
2021/06/10	20	71.65	21	73.33	73.30	-1	8,674	-0.01%
2021/06/09	7	71.07	7	71.41	71.25	0	8,787	0.00%
2021/06/08	21	72.07	21	70.49	70.10	0	8,860	0.00%
2021/06/07	12	72.25	12	72.08	71.95	0	8,821	0.00%
2021/06/01	1	72.35	1	72.90	72.60	0	9,317	0.00%
2021/05/31	2	73.53	0	0.00	72.15	2	9,344	0.02%
2021/05/27	2	73.93	6	74.71	74.20	-4	9,380	-0.04%
2021/05/26	0	0.00	2	74.85	73.85	-2	9,422	-0.02%
2021/05/25	4	69.94	6	72.23	73.20	-2	9,389	-0.02%
2021/05/24	4	67.43	4	67.83	67.95	0	9,377	0.00%
2021/05/21	32	69.51	33	68.15	68.05	-1	9,438	-0.01%
2021/05/20	8	68.48	5	68.70	68.70	3	9,548	0.03%
2021/05/19	9	68.58	7	68.82	68.25	2	9,629	0.02%
2021/05/18	0	0.00	1	69.25	69.10	-1	9,725	-0.01%
2021/05/17	6	67.19	5	69.72	69.45	1	9,781	0.01%
2021/05/13	1	64.15	1	63.60	63.10	0	9,870	0.00%
2021/05/12	7	64.66	9	64.56	64.75	-2	9,874	-0.02%
2021/05/11	0	0.00	3	64.33	64.30	-3	9,856	-0.03%
2021/05/10	5	63.36	6	62.15	62.15	-1	9,755	-0.01%
2021/05/07	3	65.92	2	65.55	65.25	1	9,654	0.01%
2021/05/06	5	66.62	0	0.00	65.35	5	9,749	0.05%
2021/05/04	0	0.00	1	65.15	65.25	-1	9,810	-0.01%
2021/05/03	0	0.00	7	65.29	65.00	-7	9,944	-0.07%
2021/04/29	6	67.38	3	67.37	67.35	3	9,987	0.03%
2021/04/28	1	65.85	1	65.85	65.65	0	10,011	0.00%
2021/04/27	10	65.48	10	65.40	65.70	0	10,086	0.00%
2021/04/26	8	67.99	4	67.48	67.40	4	10,053	0.04%
2021/04/22	13	66.17	12	65.75	66.00	1	9,918	0.01%
2021/04/21	15	65.20	16	66.06	66.70	-1	9,983	-0.01%
2021/04/20	10	65.86	12	66.65	66.95	-2	10,032	-0.02%
2021/04/19	7	63.89	4	66.00	65.80	3	10,062	0.03%
2021/04/16	0	0.00	3	63.38	63.45	-3	10,001	-0.03%
2021/04/15	4	63.28	1	62.05	62.20	3	10,138	0.03%
2021/04/09	1	65.80	0	0.00	65.85	1	10,143	0.01%
2021/04/08	1	67.60	7	67.98	68.10	-6	10,314	-0.06%
2021/04/07	2	68.23	0	0.00	66.90	2	10,337	0.02%
2021/04/06	4	69.41	1	71.15	69.25	3	10,162	0.03%
2021/04/01	1	68.15	0	0.00	68.20	1	10,170	0.01%
2021/03/31	3	68.17	12	67.15	67.00	-9	10,139	-0.09%
2021/03/30	2	67.85	2	69.30	68.70	0	10,043	0.00%
2021/03/26	2	65.93	2	67.23	67.20	0	9,968	0.00%
2021/03/25	6	64.88	4	64.93	64.95	2	9,915	0.02%
2021/03/24	7	66.36	0	0.00	64.80	7	9,796	0.07%
2021/03/23	3	67.30	28	65.22	65.85	-25	9,728	-0.26%
2021/03/22	2	66.95	3	67.17	66.85	-1	9,652	-0.01%
2021/03/19	2	68.88	4	66.23	65.90	-2	9,577	-0.02%
2021/03/17	7	68.58	8	69.21	69.15	-1	9,417	-0.01%
2021/03/16	4	68.78	4	68.71	69.10	0	9,339	0.00%
2021/03/15	3	68.87	5	67.97	67.55	-2	9,301	-0.02%
2021/03/12	13	70.67	15	70.47	70.20	-2	9,138	-0.02%
2021/03/11	2	68.03	4	70.13	69.95	-2	9,143	-0.02%
2021/03/10	11	67.54	12	66.84	66.65	-1	9,189	-0.01%
2021/03/09	5	67.18	6	67.92	67.55	-1	9,092	-0.01%
2021/03/08	12	71.03	14	68.49	68.40	-2	9,012	-0.02%
2021/03/05	4	70.94	4	72.23	71.15	0	8,871	0.00%
2021/03/04	2	73.23	0	0.00	73.10	2	8,885	0.02%
2021/03/03	1	73.70	3	74.98	76.70	-2	8,855	-0.02%
2021/03/02	21	76.04	23	73.12	72.70	-2	8,846	-0.02%
2021/02/26	4	76.05	4	76.21	75.95	0	8,774	0.00%
2021/02/25	6	79.06	6	80.48	79.70	0	8,691	0.00%
2021/02/24	22	81.55	14	78.62	78.60	8	8,751	0.09%
2021/02/23	3	83.48	3	84.10	83.95	0	8,552	0.00%
2021/02/22	22	86.63	0	0.00	84.90	22	8,497	0.26%
2021/02/19	7	87.72	3	89.15	89.05	4	8,345	0.05%
2021/02/18	21	89.41	0	0.00	90.50	21	8,315	0.25%
2021/02/04	13	78.58	13	79.42	79.10	0	8,154	0.00%
2021/02/03	6	78.08	6	78.98	79.05	0	8,082	0.00%
2021/02/02	10	77.21	10	77.88	77.85	0	8,140	0.00%
2021/02/01	7	75.17	7	76.33	76.40	0	8,318	0.00%
2021/01/29	7	75.91	10	75.68	75.20	-3	8,411	-0.04%
2021/01/28	18	76.58	22	75.93	75.90	-4	8,502	-0.05%
2021/01/27	12	79.07	29	78.79	78.70	-17	8,567	-0.20%
2021/01/26	15	80.44	16	79.41	79.45	-1	8,582	-0.01%
2021/01/25	1	80.55	2	81.45	81.75	-1	8,573	-0.01%
2021/01/22	13	79.11	12	78.86	78.90	1	8,465	0.01%
2021/01/21	4	78.06	3	79.45	80.10	1	8,509	0.01%
2021/01/20	13	77.25	14	77.18	76.85	-1	8,457	-0.01%
2021/01/19	7	79.01	2	79.05	78.95	5	8,455	0.06%
2021/01/18	4	77.73	2	78.50	79.35	2	8,665	0.02%
2021/01/15	3	76.95	0	0.00	77.15	3	8,768	0.03%
2021/01/14	13	79.85	23	78.05	78.05	-10	8,799	-0.11%
2021/01/12	7	77.68	7	78.94	79.60	0	8,635	0.00%
2021/01/11	9	78.54	9	79.49	79.35	0	8,739	0.00%
2021/01/08	18	79.98	13	78.58	78.80	5	8,821	0.06%
2021/01/06	11	74.91	9	75.51	75.75	2	8,742	0.02%
2021/01/05	14	71.86	14	73.02	73.75	0	8,676	0.00%
2021/01/04	6	71.43	6	72.27	72.60	0	8,872	0.00%
2020/12/31	14	70.28	11	70.87	71.10	3	8,718	0.03%
2020/12/30	5	68.08	3	68.52	68.70	2	8,467	0.02%
2020/12/29	17	67.97	24	67.31	67.30	-7	8,387	-0.08%
2020/12/28	8	66.61	10	67.97	67.80	-2	8,343	-0.02%
2020/12/25	5	65.67	4	66.38	66.45	1	8,301	0.01%
2020/12/24	10	66.08	11	65.99	65.85	-1	8,301	-0.01%
2020/12/23	4	65.79	4	67.11	66.35	0	8,328	0.00%
2020/12/22	3	66.43	5	66.48	66.30	-2	8,337	-0.02%
2020/12/21	5	65.44	5	66.67	66.75	0	8,403	0.00%
2020/12/18	5	66.53	7	65.61	65.40	-2	8,486	-0.02%
2020/12/17	1	65.00	2	66.30	66.60	-1	8,591	-0.01%
2020/12/16	2	64.88	2	65.05	65.05	0	8,686	0.00%
2020/12/15	4	63.89	5	63.73	63.75	-1	8,789	-0.01%
2020/12/14	0	0.00	2	64.13	64.15	-2	8,876	-0.02%
2020/12/11	4	64.01	5	63.21	62.95	-1	8,958	-0.01%
2020/12/10	1	64.65	0	0.00	64.60	1	8,973	0.01%
2020/12/09	3	65.75	0	0.00	65.35	3	8,998	0.03%
2020/12/08	3	66.33	4	66.13	66.15	-1	9,027	-0.01%
2020/12/07	3	66.30	2	66.10	66.40	1	9,049	0.01%
2020/12/04	4	67.05	4	67.03	67.30	0	9,113	0.00%
2020/12/03	1	67.80	2	67.55	67.55	-1	9,137	-0.01%
2020/12/02	5	67.78	0	0.00	67.90	5	9,266	0.05%
2020/12/01	6	65.99	2	67.70	67.10	4	9,364	0.04%
2020/11/30	9	67.93	1	67.70	66.85	8	9,355	0.09%
2020/11/27	0	0.00	1	65.00	64.95	-1	9,259	-0.01%
2020/11/25	3	64.40	0	0.00	63.90	3	9,492	0.03%
2020/11/24	2	65.35	0	0.00	64.45	2	9,613	0.02%
2020/11/19	2	62.85	0	0.00	63.15	2	9,744	0.02%
2020/11/18	1	62.45	1	62.80	62.60	0	9,780	0.00%
2020/11/17	2	61.85	0	0.00	61.80	2	9,863	0.02%
2020/11/13	4	60.10	2	60.30	59.95	2	10,156	0.02%
2020/11/12	0	0.00	2	62.93	62.30	-2	10,083	-0.02%
2020/11/11	0	0.00	15	63.78	63.70	-15	10,424	-0.14%
2020/11/10	2	63.80	8	63.94	63.95	-6	10,465	-0.06%
2020/11/09	2	63.05	10	63.16	64.10	-8	10,458	-0.08%
2020/11/06	7	61.47	1	61.15	61.25	6	10,520	0.06%
2020/11/05	8	61.84	8	61.81	61.70	0	10,615	0.00%
2020/11/04	7	59.52	8	60.16	60.30	-1	10,580	-0.01%
2020/11/03	18	59.21	15	59.73	59.30	3	10,552	0.03%
2020/11/02	0	0.00	8	57.86	57.60	-8	10,669	-0.07%
2020/10/30	4	58.89	3	58.27	58.15	1	10,783	0.01%
2020/10/29	1	57.85	1	58.95	59.10	0	10,942	0.00%
2020/10/28	3	57.92	1	58.20	58.35	2	10,978	0.02%
2020/10/27	1	57.45	0	0.00	57.70	1	11,135	0.01%
2020/10/26	12	58.71	0	0.00	58.05	12	11,096	0.11%
2020/10/23	2	60.83	1	61.10	60.85	1	11,042	0.01%
2020/10/22	2	59.00	17	59.42	59.65	-15	11,014	-0.14%
2020/10/21	5	59.47	0	0.00	59.20	5	11,091	0.05%
2020/10/20	6	59.02	7	59.25	59.20	-1	11,344	-0.01%
2020/10/19	10	60.49	6	59.72	59.40	4	11,684	0.03%
2020/10/16	4	59.40	6	59.98	59.70	-2	11,736	-0.02%
2020/10/15	4	59.40	5	59.58	59.60	-1	11,690	-0.01%
2020/10/14	7	59.20	7	58.81	58.75	0	11,806	0.00%
2020/10/13	9	58.74	9	58.94	59.20	0	12,060	0.00%
2020/10/12	3	56.92	5	58.51	58.95	-2	12,316	-0.02%
2020/10/08	4	56.04	2	55.90	55.90	2	12,189	0.02%
2020/10/07	1	55.35	1	55.95	55.95	0	12,405	0.00%
2020/10/05	0	0.00	1	54.60	54.60	-1	12,841	-0.01%
2020/09/30	0	0.00	1	54.85	54.85	-1	13,166	-0.01%
2020/09/29	4	55.08	4	54.59	54.45	0	13,475	0.00%
2020/09/24	5	54.08	4	53.69	53.60	1	14,844	0.01%
2020/09/23	5	55.28	4	55.34	55.20	1	14,954	0.01%
2020/09/22	2	55.75	2	56.38	56.30	0	15,099	0.00%
2020/09/21	4	57.39	4	56.35	56.25	0	15,086	0.00%
2020/09/18	0	0.00	5	56.95	57.05	-5	15,063	-0.03%
2020/09/17	10	55.54	9	54.81	54.80	1	15,043	0.01%
2020/09/16	4	56.85	1	57.40	56.30	3	15,213	0.02%
2020/09/15	1	56.20	2	56.95	57.00	-1	15,211	-0.01%
2020/09/14	2	55.88	2	56.03	55.95	0	15,163	0.00%
2020/09/10	2	55.43	0	0.00	55.55	2	15,173	0.01%
2020/09/09	3	55.05	0	0.00	54.90	3	15,257	0.02%
2020/09/08	1	55.55	0	0.00	55.80	1	15,128	0.01%
2020/09/07	1	57.05	4	57.08	56.80	-3	15,107	-0.02%
2020/09/04	6	56.97	5	56.35	56.30	1	15,084	0.01%
2020/09/03	4	58.56	16	58.78	58.70	-12	14,964	-0.08%
2020/09/02	11	58.40	10	58.49	58.65	1	14,989	0.01%
2020/09/01	2	58.10	2	58.60	58.70	0	15,037	0.00%
2020/08/31	2	60.15	1	60.75	59.90	1	14,991	0.01%
2020/08/28	3	56.78	2	57.95	58.00	1	14,849	0.01%
2020/08/26	2	57.40	0	0.00	56.75	2	14,921	0.01%
2020/08/25	1	57.60	1	57.15	57.05	0	15,071	0.00%
2020/08/24	1	56.85	0	0.00	56.80	1	15,076	0.01%
2020/08/21	3	56.08	3	56.15	56.10	0	15,208	0.00%
2020/08/20	3	55.57	3	54.97	54.90	0	15,199	0.00%
2020/08/19	7	57.67	6	57.65	57.65	1	15,037	0.01%
2020/08/18	6	58.51	3	58.68	58.55	3	15,009	0.02%
2020/08/17	0	0.00	3	58.02	59.25	-3	15,191	-0.02%
2020/08/13	1	55.00	1	54.70	54.70	0	14,868	0.00%
2020/08/12	3	54.43	6	54.02	53.85	-3	14,886	-0.02%
2020/08/11	2	57.15	1	57.00	56.95	1	14,705	0.01%
2020/08/07	3	55.57	3	53.48	53.20	0	14,680	0.00%
2020/08/06	5	55.50	6	54.83	54.45	-1	14,680	-0.01%
2020/08/05	4	55.51	4	55.91	55.45	0	14,590	0.00%
2020/08/04	7	56.08	4	56.38	56.35	3	14,670	0.02%
2020/08/03	1	55.00	1	55.25	55.25	0	14,716	0.00%
2020/07/31	2	54.43	2	54.45	54.35	0	14,687	0.00%
2020/07/30	3	55.10	1	55.25	54.70	2	14,739	0.01%
2020/07/29	2	54.03	2	54.53	54.55	0	14,747	0.00%
2020/07/28	2	53.28	2	53.30	53.15	0	14,799	0.00%
2020/07/27	4	53.14	4	52.16	52.25	0	14,869	0.00%
2020/07/24	4	55.39	4	52.86	52.90	0	14,805	0.00%
2020/07/23	4	55.90	2	55.95	56.20	2	14,780	0.01%
2020/07/22	0	0.00	1	59.05	57.85	-1	14,617	-0.01%
2020/07/21	4	56.95	2	56.75	56.35	2	14,461	0.01%
2020/07/20	3	54.45	3	56.37	56.70	0	14,454	0.00%
2020/07/17	8	54.05	9	53.84	53.75	-1	14,274	-0.01%
2020/07/16	4	57.63	1	54.65	54.65	3	14,153	0.02%
2020/07/15	2	58.85	0	0.00	59.00	2	13,982	0.01%
2020/07/13	0	0.00	19	60.40	61.30	-19	14,095	-0.13%
2020/07/10	0	0.00	2	60.28	60.00	-2	13,997	-0.01%
2020/07/09	8	61.54	0	0.00	61.95	8	13,961	0.06%
2020/07/08	7	60.71	0	0.00	60.00	7	13,716	0.05%
2020/07/07	1	61.75	3	61.97	61.80	-2	13,587	-0.01%
2020/07/06	0	0.00	6	55.62	57.55	-6	13,229	-0.05%
2020/07/03	4	51.18	0	0.00	51.10	4	12,766	0.03%
2020/07/02	0	0.00	5	48.67	49.57	-5	12,657	-0.04%
2020/07/01	0	0.00	11	46.24	47.57	-11	12,560	-0.09%
2020/06/30	1	45.19	3	45.38	45.40	-2	12,463	-0.02%
2020/06/29	0	0.00	5	44.75	44.28	-5	12,544	-0.04%
2020/06/23	15	44.42	1	44.58	44.58	14	13,004	0.11%
2020/06/22	5	44.37	0	0.00	44.68	5	13,003	0.04%
2020/06/19	0	0.00	74	44.39	44.58	-74	13,272	-0.56%
2020/06/12	0	0.00	75	43.06	43.32	-75	14,860	-0.50%
2020/06/09	0	0.00	150	44.93	45.30	-150	16,191	-0.93%	大賣/鉅額交易
2020/06/04	1	43.91	0	0.00	44.08	1	16,878	0.01%
2020/06/03	2	44.46	0	0.00	44.37	2	17,343	0.01%
2020/06/02	0	0.00	50	43.65	43.95	-50	17,291	-0.29%
2020/06/01	0	0.00	2	42.83	43.36	-2	17,598	-0.01%
2020/05/29	1	40.63	0	0.00	41.19	1	17,447	0.01%
2020/05/26	0	0.00	1	40.92	40.82	-1	17,811	-0.01%
2020/05/25	101	39.63	130	40.26	40.25	-29	18,054	-0.16%	大買/大賣/
2020/05/22	30	40.70	0	0.00	39.95	30	18,257	0.16%
2020/05/19	50	42.11	1	42.50	42.06	49	18,681	0.26%
2020/05/18	100	40.91	100	41.60	41.72	0	18,766	0.00%
2020/05/15	1	40.95	0	0.00	41.25	1	18,816	0.01%
2020/05/11	0	0.00	1	42.96	42.35	-1	18,945	-0.01%
2020/05/08	0	0.00	1	42.06	42.44	-1	19,003	-0.01%
2020/05/05	1	38.55	0	0.00	38.78	1	19,049	0.01%
2020/04/30	150	42.25	1	42.32	41.65	149	19,666	0.76%	大買/鉅額交易
2020/04/27	0	0.00	1	40.01	40.10	-1	20,375	0.00%
2020/04/23	0	0.00	51	39.60	39.58	-51	20,231	-0.25%
2020/04/21	2	38.50	2	38.48	38.36	0	20,295	0.00%
2020/04/20	0	0.00	50	39.60	39.60	-50	20,239	-0.25%
2020/04/17	0	0.00	3	39.59	39.91	-3	20,185	-0.01%
2020/04/16	0	0.00	2	38.27	38.52	-2	19,856	-0.01%
2020/04/15	50	38.94	0	0.00	38.57	50	19,841	0.25%
2020/04/14	2	38.45	0	0.00	38.57	2	19,822	0.01%
2020/04/10	50	38.72	1	38.86	38.18	49	19,838	0.25%
2020/04/09	51	38.36	50	37.98	38.08	1	19,910	0.01%
2020/04/08	1	38.12	0	0.00	38.19	1	20,195	0.00%
2020/04/07	1	38.53	1	39.07	38.59	0	20,104	0.00%
2020/03/27	2	37.71	28	37.82	37.15	-26	19,670	-0.13%
2020/03/26	50	37.09	0	0.00	37.24	50	19,343	0.26%
2020/03/25	0	0.00	8	36.59	36.77	-8	19,143	-0.04%
2020/03/24	0	0.00	5	34.69	34.36	-5	18,855	-0.03%
2020/03/23	104	33.13	102	33.06	32.83	2	18,670	0.01%	大買/大賣/
2020/03/20	6	34.05	1	34.59	34.18	5	18,850	0.03%
2020/03/19	6	33.25	75	33.69	32.15	-69	18,629	-0.37%
2020/03/18	0	0.00	1	36.40	35.89	-1	18,162	-0.01%
2020/03/17	59	36.30	55	36.82	36.18	4	17,946	0.02%
2020/03/16	50	39.70	60	38.68	38.35	-10	17,274	-0.06%
2020/03/13	41	38.02	43	40.50	40.65	-2	16,909	-0.01%
2020/03/12	2	42.98	2	41.54	41.54	0	16,308	0.00%
2020/03/11	14	44.38	2	43.52	43.24	12	16,045	0.07%
2020/03/10	0	0.00	5	42.29	43.93	-5	15,912	-0.03%
2020/03/09	5	42.91	0	0.00	41.73	5	15,481	0.03%
2020/03/06	15	46.06	3	45.64	45.63	12	14,998	0.08%
2020/03/05	101	46.83	7	46.13	46.85	94	14,912	0.63%	大買/
2020/03/03	7	44.44	3	44.03	44.03	4	14,721	0.03%
2020/03/02	0	0.00	10	43.62	43.65	-10	14,610	-0.07%
2020/02/21	0	0.00	4	45.99	46.28	-4	14,023	-0.03%
2020/02/20	1	44.96	0	0.00	45.32	1	13,774	0.01%
2020/02/13	2	43.83	0	0.00	43.00	2	13,872	0.01%
2020/02/06	0	0.00	1	42.15	42.13	-1	14,200	-0.01%
2020/02/05	1	41.53	2	41.05	41.29	-1	14,216	-0.01%
2020/02/04	2	38.80	3	39.97	40.19	-1	14,074	-0.01%
2020/02/03	4	39.30	20	39.09	39.60	-16	13,680	-0.12%
2020/01/31	20	39.85	5	40.27	40.26	15	13,223	0.11%
2020/01/30	2	40.98	3	39.71	39.68	-1	13,209	-0.01%
2020/01/20	3	50.20	3	50.28	50.10	0	12,850	0.00%
2020/01/17	2	50.08	2	49.92	49.74	0	12,981	0.00%
2020/01/16	4	50.19	3	49.74	49.71	1	13,084	0.01%
2020/01/15	6	50.81	9	50.32	50.05	-3	13,103	-0.02%
2020/01/14	3	51.18	5	51.71	51.20	-2	13,137	-0.02%
2020/01/13	4	50.68	2	50.78	50.80	2	13,203	0.02%
2020/01/10	3	50.82	1	50.40	50.40	2	13,273	0.02%
2020/01/09	5	50.54	3	50.43	50.40	2	13,304	0.02%
2020/01/08	4	49.75	4	49.93	49.69	0	13,584	0.00%
2020/01/07	4	50.50	4	50.59	50.55	0	13,580	0.00%
2020/01/06	3	50.42	6	50.84	50.65	-3	14,216	-0.02%
2020/01/03	16	50.70	3	51.27	50.65	13	14,278	0.09%
2020/01/02	30	50.90	8	51.01	51.10	22	14,266	0.15%
2019/12/31	5	49.99	50	50.00	49.56	-45	13,909	-0.32%
2019/12/30	33	49.86	39	48.86	49.99	-6	13,829	-0.04%
2019/12/27	10	49.17	2	49.67	49.31	8	13,698	0.06%
2019/12/26	4	48.22	0	0.00	48.25	4	13,546	0.03%
2019/12/25	8	48.14	13	47.94	47.93	-5	13,622	-0.04%
2019/12/24	30	48.09	0	0.00	48.19	30	13,695	0.22%
2019/12/23	0	0.00	43	49.26	48.56	-43	13,700	-0.31%
2019/12/20	19	49.48	2	49.38	49.36	17	13,726	0.12%
2019/12/19	10	49.20	0	0.00	49.17	10	13,851	0.07%
2019/12/18	8	49.60	0	0.00	49.69	8	14,100	0.06%
2019/12/17	3	49.09	37	49.08	49.73	-34	14,104	-0.24%
2019/12/16	33	48.23	0	0.00	47.93	33	13,840	0.24%
2019/12/13	0	0.00	3	47.75	47.99	-3	13,849	-0.02%
2019/12/12	0	0.00	1	46.76	46.75	-1	13,707	-0.01%
2019/12/11	2	46.96	0	0.00	46.99	2	13,798	0.01%
2019/12/04	1	45.52	4	45.80	45.89	-3	14,839	-0.02%
2019/12/03	0	0.00	2	45.68	45.89	-2	15,449	-0.01%
2019/12/02	0	0.00	48	45.84	45.62	-48	15,617	-0.31%
2019/11/29	1	45.55	0	0.00	45.06	1	15,661	0.01%
2019/11/26	2	47.64	1	47.66	47.46	1	15,988	0.01%
2019/11/25	50	47.10	0	0.00	47.08	50	16,184	0.31%
2019/11/22	1	47.63	1	46.88	46.91	0	16,260	0.00%
2019/11/21	1	47.42	2	47.36	47.37	-1	16,378	-0.01%
2019/11/20	3	48.55	3	48.36	48.33	0	16,690	0.00%
2019/11/19	4	48.39	4	48.84	48.85	0	16,851	0.00%
2019/11/18	3	48.02	5	48.41	48.38	-2	16,828	-0.01%
2019/11/15	3	48.23	4	47.98	48.00	-1	16,891	-0.01%
2019/11/14	3	48.18	3	48.17	48.19	0	17,143	0.00%
2019/11/13	1	48.00	1	48.00	47.95	0	17,375	0.00%
2019/11/12	2	48.51	1	47.82	48.15	1	17,522	0.01%
2019/11/11	5	48.91	1	48.63	48.57	4	17,539	0.02%
2019/11/08	5	50.71	1	50.15	50.15	4	17,358	0.02%
2019/11/07	1	50.10	2	50.30	50.10	-1	17,423	-0.01%
2019/11/06	7	50.59	0	0.00	50.60	7	17,623	0.04%
2019/11/05	5	51.54	9	51.04	51.45	-4	17,805	-0.02%
2019/11/04	0	0.00	5	50.19	50.10	-5	18,031	-0.03%
2019/11/01	2	48.05	3	49.33	49.37	-1	18,206	-0.01%
2019/10/31	2	47.93	2	47.83	47.83	0	18,378	0.00%
2019/10/30	1	47.88	0	0.00	47.80	1	18,771	0.01%
2019/10/29	1	48.51	0	0.00	48.45	1	18,945	0.01%
2019/10/28	1	48.41	0	0.00	48.37	1	19,191	0.01%
2019/10/25	1	47.68	0	0.00	47.67	1	19,135	0.01%
2019/10/22	5	48.24	0	0.00	48.07	5	19,667	0.03%
2019/10/21	10	48.48	11	47.97	48.27	-1	19,863	-0.01%
2019/10/18	2	49.68	11	48.77	48.63	-9	20,071	-0.04%
2019/10/17	2	49.31	8	49.57	49.36	-6	20,275	-0.03%
2019/10/16	2	49.70	1	49.80	49.14	1	20,423	0.00%
2019/10/15	2	49.46	0	0.00	49.40	2	20,271	0.01%
2019/10/14	1	49.65	9	49.84	49.65	-8	20,475	-0.04%
2019/10/09	1	46.56	0	0.00	46.91	1	20,441	0.00%
2019/10/08	0	0.00	2	47.49	47.49	-2	20,646	-0.01%
2019/10/04	1	46.01	0	0.00	45.80	1	21,027	0.00%
2019/10/03	1	45.61	0	0.00	45.63	1	21,226	0.00%
2019/10/02	0	0.00	2	46.30	46.39	-2	21,797	-0.01%
2019/09/27	5	47.32	1	47.40	47.32	4	22,356	0.02%
2019/09/26	2	47.96	2	47.60	47.60	0	22,540	0.00%
2019/09/24	2	47.66	2	48.04	48.04	0	23,403	0.00%
2019/09/23	3	47.55	1	47.15	47.15	2	23,467	0.01%
2019/09/20	2	48.53	1	48.65	48.65	1	23,688	0.00%
2019/09/19	2	48.51	1	48.11	48.02	1	23,803	0.00%
2019/09/18	3	48.43	1	48.32	48.32	2	24,331	0.01%
2019/09/17	2	48.51	0	0.00	48.25	2	24,610	0.01%
2019/09/16	100	49.07	106	49.27	48.96	-6	24,879	-0.02%	大賣/
2019/09/12	0	0.00	3	49.24	49.27	-3	25,640	-0.01%
2019/09/11	4	49.05	0	0.00	48.76	4	26,012	0.02%
2019/09/10	6	49.19	0	0.00	49.01	6	25,906	0.02%
2019/09/09	3	50.03	0	0.00	49.73	3	25,972	0.01%
2019/09/06	10	49.47	3	49.58	49.40	7	25,987	0.03%
2019/09/05	0	0.00	17	49.68	49.67	-17	26,053	-0.07%
2019/09/04	2	47.49	151	47.86	47.72	-149	25,633	-0.58%	大賣/鉅額交易
2019/09/03	2	47.47	0	0.00	47.08	2	26,037	0.01%
2019/09/02	100	46.98	2	47.50	47.50	98	26,527	0.37%
2019/08/30	0	0.00	150	46.84	46.66	-150	26,564	-0.56%	大賣/鉅額交易
2019/08/29	201	45.75	200	46.07	46.07	1	26,779	0.00%	大買/大賣/
2019/08/28	203	46.32	0	0.00	46.24	203	26,910	0.75%	大買/鉅額交易
2019/08/27	0	0.00	2	47.11	47.11	-2	26,966	-0.01%
2019/08/26	7	45.76	2	45.77	45.80	5	27,008	0.02%
2019/08/23	0	0.00	11	47.08	47.42	-11	27,134	-0.04%
2019/08/22	3	46.52	0	0.00	45.98	3	26,928	0.01%
2019/08/21	2	46.32	0	0.00	46.30	2	27,392	0.01%
2019/08/20	0	0.00	3	45.90	46.49	-3	27,900	-0.01%
2019/08/19	305	45.16	401	45.42	45.85	-96	28,042	-0.34%	大買/大賣/
2019/08/16	0	0.00	104	44.86	44.81	-104	28,220	-0.37%	大賣/鉅額交易
2019/08/15	206	43.23	101	43.64	43.64	105	28,273	0.37%	大買/大賣/鉅額交易
2019/08/14	103	44.28	1	44.30	43.95	102	28,549	0.36%	大買/鉅額交易
2019/08/13	3	44.03	0	0.00	43.57	3	28,866	0.01%
2019/08/12	1	43.45	2	42.92	43.85	-1	29,210	0.00%
2019/08/08	0	0.00	306	43.15	43.46	-306	29,566	-1.03%	大賣/鉅額交易
2019/08/07	0	0.00	9	42.87	42.58	-9	29,754	-0.03%
2019/08/06	9	41.81	9	42.47	43.20	0	30,177	0.00%
2019/08/05	201	44.35	51	44.25	44.25	150	29,933	0.50%	大買/鉅額交易
2019/08/02	0	0.00	100	44.86	44.82	-100	30,453	-0.33%
2019/08/01	103	46.56	0	0.00	46.27	103	31,105	0.33%	大買/鉅額交易
2019/07/31	150	47.43	0	0.00	47.42	150	31,176	0.48%	大買/鉅額交易
2019/07/30	5	48.58	50	48.80	48.52	-45	31,513	-0.14%
2019/07/26	0	0.00	50	47.98	47.98	-50	32,879	-0.15%
2019/07/25	151	47.26	50	47.55	47.55	101	32,707	0.31%	大買/鉅額交易
2019/07/24	0	0.00	201	47.59	47.18	-201	33,011	-0.61%	大賣/鉅額交易
2019/07/23	250	46.59	100	46.32	46.32	150	33,255	0.45%	大買/鉅額交易
2019/07/22	202	46.53	152	47.06	46.99	50	33,690	0.15%	大買/大賣/
2019/07/19	1	46.11	0	0.00	46.65	1	33,557	0.00%
2019/07/18	1	45.94	300	45.76	45.69	-299	33,899	-0.88%	大賣/鉅額交易
2019/07/17	101	45.87	200	46.25	46.30	-99	34,000	-0.29%	大買/大賣/
2019/07/16	202	46.89	1	46.29	46.29	201	34,792	0.58%	大買/鉅額交易
2019/07/15	203	46.74	302	46.88	47.00	-99	35,080	-0.28%	大買/大賣/
2019/07/12	200	46.44	500	47.26	47.22	-300	34,749	-0.86%	大買/大賣/鉅額交易
2019/07/11	301	46.91	301	46.55	46.49	0	34,978	0.00%	大買/大賣/
2019/07/10	503	46.55	500	46.38	46.29	3	35,346	0.01%	大買/大賣/
2019/07/09	0	0.00	3	46.78	46.14	-3	35,920	-0.01%
2019/07/08	403	47.16	200	46.66	46.69	203	36,192	0.56%	大買/大賣/鉅額交易
2019/07/05	102	47.95	250	48.46	48.55	-148	36,302	-0.41%	大買/大賣/鉅額交易
2019/07/04	202	48.52	0	0.00	48.00	202	36,537	0.55%	大買/鉅額交易
2019/07/03	102	48.79	100	48.87	48.85	2	36,665	0.01%	大買/
2019/07/02	100	48.94	102	48.86	48.80	-2	37,638	-0.01%	大賣/
2019/07/01	600	48.55	300	49.29	49.11	300	37,880	0.79%	大買/大賣/鉅額交易
2019/06/28	103	46.03	50	46.32	46.29	53	37,631	0.14%	大買/
2019/06/27	101	45.95	389	46.92	46.74	-288	38,297	-0.75%	大買/大賣/鉅額交易
2019/06/26	300	45.38	315	45.67	45.57	-15	38,994	-0.04%	大買/大賣/
2019/06/25	307	46.62	2	45.10	45.10	305	39,157	0.78%	大買/鉅額交易
2019/06/24	303	46.31	300	47.09	46.86	3	39,037	0.01%	大買/大賣/
2019/06/21	1	46.80	0	0.00	46.43	1	39,306	0.00%
2019/06/20	0	0.00	1	44.89	46.48	-1	39,410	0.00%
2019/06/19	0	0.00	5	44.80	45.04	-5	39,100	-0.01%
2019/06/18	0	0.00	1	42.99	42.95	-1	38,928	0.00%
2019/06/17	100	42.33	100	43.45	42.73	0	39,437	0.00%
2019/06/14	2	43.17	200	43.32	43.07	-198	39,788	-0.50%	大賣/鉅額交易
2019/06/13	68	42.59	0	0.00	42.74	68	40,249	0.17%
2019/06/12	2	42.91	0	0.00	42.85	2	40,774	0.00%
2019/06/11	1	43.09	0	0.00	43.09	1	41,115	0.00%
2019/06/10	100	40.81	176	41.55	41.56	-76	41,094	-0.18%	大賣/
2019/06/06	100	40.28	50	40.48	40.39	50	41,089	0.12%
2019/06/05	152	40.85	151	41.29	40.91	1	41,609	0.00%	大買/大賣/
2019/06/04	200	40.54	200	40.49	40.28	0	42,596	0.00%	大買/大賣/
2019/06/03	202	40.96	201	41.14	40.93	1	43,375	0.00%	大買/大賣/
2019/05/31	97	40.56	147	41.65	41.09	-50	43,791	-0.11%	大賣/
2019/05/30	102	40.78	100	40.83	40.82	2	44,397	0.00%	大買/
2019/05/29	101	40.97	1	41.31	41.58	100	45,371	0.22%	大買/
2019/05/28	0	0.00	300	41.47	41.68	-300	45,713	-0.66%	大賣/鉅額交易
2019/05/27	502	39.69	401	40.07	40.25	101	46,301	0.22%	大買/大賣/鉅額交易
2019/05/24	88	39.94	280	40.00	40.05	-192	47,391	-0.41%	大賣/鉅額交易
2019/05/23	200	40.16	103	39.86	39.85	97	47,617	0.20%	大買/大賣/
2019/05/22	400	40.83	301	41.03	40.80	99	47,369	0.21%	大買/大賣/
2019/05/21	200	40.82	400	41.31	41.17	-200	47,324	-0.42%	大買/大賣/鉅額交易
2019/05/20	201	41.01	101	40.31	39.88	100	47,756	0.21%	大買/大賣/
2019/05/17	398	41.57	200	41.08	40.96	198	47,704	0.42%	大買/大賣/鉅額交易
2019/05/16	402	41.22	351	42.00	41.95	51	47,751	0.11%	大買/大賣/
2019/05/15	450	40.60	400	41.41	41.91	50	47,872	0.10%	大買/大賣/
2019/05/14	450	39.15	740	40.50	40.82	-290	47,919	-0.61%	大買/大賣/鉅額交易
2019/05/13	301	39.81	150	40.10	40.10	151	47,659	0.32%	大買/大賣/鉅額交易
2019/05/10	403	39.92	803	40.92	40.55	-400	48,268	-0.83%	大買/大賣/鉅額交易
2019/05/09	603	40.11	0	0.00	39.65	603	47,641	1.27%	大買/鉅額交易
2019/05/08	1	41.32	307	41.68	41.63	-306	47,054	-0.65%	大賣/鉅額交易
2019/05/07	170	42.41	68	42.82	41.95	102	47,278	0.22%	大買/鉅額交易
2019/05/06	305	42.26	202	42.67	41.59	103	47,291	0.22%	大買/大賣/鉅額交易
2019/05/03	1	46.43	0	0.00	46.56	1	46,077	0.00%
2019/05/02	3	46.83	200	46.51	46.53	-197	46,171	-0.43%	大賣/鉅額交易
2019/04/30	100	46.43	50	46.92	46.78	50	46,555	0.11%
2019/04/29	402	45.63	623	46.84	47.41	-221	46,622	-0.47%	大買/大賣/鉅額交易
2019/04/26	275	46.02	100	45.92	46.28	175	46,474	0.38%	大買/鉅額交易
2019/04/25	101	47.15	50	47.41	47.43	51	46,254	0.11%	大買/
2019/04/24	0	0.00	100	47.60	47.60	-100	46,375	-0.22%
2019/04/23	51	47.47	0	0.00	48.17	51	46,186	0.11%
2019/04/22	255	49.53	1	50.10	47.61	254	46,218	0.55%	大買/鉅額交易
2019/04/19	50	49.28	0	0.00	49.28	50	45,567	0.11%
2019/04/18	0	0.00	276	48.70	48.68	-276	45,488	-0.61%	大賣/鉅額交易
2019/04/17	150	49.26	24	49.09	49.40	126	45,744	0.28%	大買/鉅額交易
2019/04/16	250	46.44	253	48.52	48.86	-3	45,386	-0.01%	大買/大賣/
2019/04/15	150	48.00	440	48.52	48.00	-290	45,106	-0.64%	大買/大賣/鉅額交易
2019/04/12	160	46.38	20	46.01	45.95	140	44,875	0.31%	大買/鉅額交易
2019/04/10	150	47.65	0	0.00	48.05	150	44,611	0.34%	大買/鉅額交易
2019/04/09	137	47.58	122	47.79	47.75	15	44,432	0.03%	大買/大賣/
2019/04/08	100	47.31	411	47.41	46.66	-311	44,149	-0.70%	大賣/鉅額交易
2019/04/03	200	45.09	164	45.25	45.10	36	43,175	0.08%	大買/大賣/
2019/04/01	0	0.00	104	45.27	45.15	-104	42,927	-0.24%	大賣/鉅額交易
2019/03/29	9	42.57	100	42.02	42.96	-91	42,152	-0.22%
2019/03/28	0	0.00	5	39.96	40.31	-5	41,633	-0.01%
2019/03/26	100	39.77	0	0.00	39.66	100	42,278	0.24%
2019/03/22	0	0.00	101	41.45	41.70	-101	42,255	-0.24%	大賣/鉅額交易
2019/03/19	0	0.00	5	42.71	42.71	-5	42,022	-0.01%
2019/03/18	0	0.00	3	42.23	42.47	-3	41,629	-0.01%
2019/03/15	0	0.00	1	41.27	40.97	-1	41,661	0.00%
2019/03/14	0	0.00	4	40.04	40.18	-4	41,073	-0.01%
2019/03/12	3	40.55	5	40.22	40.63	-2	41,123	0.00%
2019/03/11	13	39.16	5	39.27	39.27	8	40,926	0.02%
2019/03/08	154	39.45	3	39.78	39.19	151	41,522	0.36%	大買/鉅額交易
2019/03/07	3	42.32	0	0.00	41.42	3	40,406	0.01%
2019/03/06	0	0.00	2	43.07	43.02	-2	39,590	-0.01%
2019/03/05	106	43.04	0	0.00	43.12	106	39,321	0.27%	大買/鉅額交易
2019/03/04	0	0.00	212	43.69	44.55	-212	38,737	-0.55%	大賣/鉅額交易
2019/02/27	0	0.00	1	41.02	41.58	-1	37,841	0.00%
2019/02/25	0	0.00	56	38.54	39.80	-56	36,765	-0.15%
2019/02/19	0	0.00	2	37.07	36.18	-2	35,706	-0.01%
2019/02/18	4	35.28	14	35.90	36.10	-10	35,062	-0.03%
2019/02/15	2	35.27	2	35.82	34.91	0	34,878	0.00%
2019/02/13	9	35.14	0	0.00	35.53	9	34,524	0.03%
2019/02/12	2	34.97	17	35.06	35.08	-15	34,771	-0.04%
2019/02/11	0	0.00	14	34.67	34.74	-14	34,747	-0.04%
2019/01/29	0	0.00	2	32.78	32.78	-2	34,460	-0.01%
2019/01/28	0	0.00	2	33.08	32.67	-2	34,506	-0.01%
2019/01/25	0	0.00	3	32.57	32.75	-3	34,898	-0.01%
2019/01/21	200	32.02	92	32.27	32.00	108	37,287	0.29%	大買/鉅額交易
2019/01/18	0	0.00	2	31.31	31.45	-2	37,351	-0.01%
2019/01/17	0	0.00	3	31.04	30.95	-3	37,669	-0.01%
2019/01/15	0	0.00	1	30.39	30.24	-1	38,385	0.00%
2019/01/02	3	27.48	0	0.00	27.29	3	40,552	0.01%
2018/12/22	1	27.92	0	0.00	27.90	1	39,995	0.00%
2018/12/21	2	28.50	0	0.00	28.38	2	40,480	0.00%
2018/12/20	2	29.57	0	0.00	29.15	2	40,386	0.00%
2018/12/19	4	31.03	0	0.00	30.92	4	40,095	0.01%
2018/12/18	5	31.13	0	0.00	31.15	5	40,154	0.01%
2018/12/17	1	31.91	0	0.00	31.91	1	40,067	0.00%
2018/12/14	2	32.42	1	32.21	32.25	1	39,894	0.00%
2018/12/13	0	0.00	3	33.03	32.97	-3	40,565	-0.01%
2018/12/10	1	31.27	0	0.00	31.04	1	40,018	0.00%
2018/12/06	3	32.28	0	0.00	32.08	3	40,344	0.01%
2018/12/05	0	0.00	1	33.35	33.35	-1	39,956	0.00%
2018/12/04	9	33.65	0	0.00	33.50	9	39,815	0.02%
2018/12/03	3	33.63	8	34.07	33.86	-5	40,011	-0.01%
2018/11/30	3	31.71	1	31.67	31.71	2	39,164	0.01%
2018/11/29	0	0.00	2	32.63	31.90	-2	39,111	-0.01%
2018/11/28	0	0.00	4	32.13	32.07	-4	39,001	-0.01%
2018/11/27	2	31.69	0	0.00	31.75	2	38,762	0.01%
2018/11/26	1	31.97	0	0.00	31.79	1	38,943	0.00%
2018/11/23	1	32.05	0	0.00	31.85	1	38,796	0.00%
2018/11/22	2	32.58	0	0.00	32.25	2	38,647	0.01%
2018/11/21	1	32.24	0	0.00	32.80	1	38,612	0.00%
2018/11/20	2	33.14	1	33.72	32.81	1	38,878	0.00%
2018/11/19	2	33.66	2	34.00	33.81	0	38,639	0.00%
2018/11/16	2	33.20	5	33.56	33.41	-3	38,636	-0.01%
2018/11/15	1	32.75	0	0.00	32.96	1	38,405	0.00%
2018/11/14	3	33.18	1	33.60	32.92	2	38,877	0.01%
2018/11/12	2	32.29	0	0.00	32.60	2	39,428	0.01%
2018/11/09	13	33.07	0	0.00	32.60	13	40,100	0.03%
2018/11/08	1	34.52	0	0.00	34.18	1	39,850	0.00%
2018/11/07	0	0.00	9	34.55	34.50	-9	39,843	-0.02%
2018/11/06	105	34.28	102	33.69	33.64	3	39,870	0.01%	大買/大賣/
2018/11/05	8	34.58	3	34.64	34.41	5	39,734	0.01%
2018/11/02	64	34.64	56	35.27	35.26	8	39,892	0.02%
2018/11/01	2	33.49	4	34.18	34.18	-2	39,299	-0.01%
2018/10/31	119	32.48	119	32.77	32.93	0	39,015	0.00%	大買/大賣/
2018/10/30	164	31.69	164	32.68	32.93	0	38,897	0.00%	大買/大賣/
2018/10/29	244	32.81	234	32.10	31.90	10	38,340	0.03%	大買/大賣/
2018/10/26	32	34.36	32	34.36	33.90	0	38,084	0.00%
2018/10/25	102	33.17	100	33.60	33.47	2	37,903	0.01%	大買/
2018/10/23	100	35.75	32	35.00	35.00	68	36,614	0.19%
2018/10/22	50	36.71	24	36.41	36.71	26	36,220	0.07%
2018/10/16	100	33.65	0	0.00	33.32	100	35,195	0.28%
2018/10/12	10	32.46	10	32.56	33.50	0	35,019	0.00%
2018/10/11	3	32.85	223	32.58	32.37	-220	34,737	-0.63%	大賣/鉅額交易
2018/10/09	1	34.73	0	0.00	34.97	1	34,291	0.00%
2018/10/08	100	35.67	90	35.49	35.45	10	34,356	0.03%
2018/10/05	0	0.00	3	35.45	35.41	-3	34,222	-0.01%
2018/10/04	1	35.85	0	0.00	35.85	1	34,631	0.00%
2018/09/26	18	37.06	3	37.71	38.50	15	36,204	0.04%
2018/09/25	50	37.07	33	36.80	36.70	17	36,947	0.05%
2018/09/21	100	35.68	73	36.64	37.13	27	37,201	0.07%
2018/09/20	1	35.45	2	35.72	35.33	-1	37,117	0.00%
2018/09/19	1	35.15	6	34.88	35.51	-5	37,612	-0.01%
2018/09/18	50	33.14	6	32.92	33.29	44	37,439	0.12%
2018/09/17	1	33.32	0	0.00	33.13	1	38,291	0.00%
2018/09/13	57	32.78	0	0.00	32.57	57	38,699	0.15%
2018/09/12	1	32.54	0	0.00	32.27	1	38,585	0.00%
2018/09/10	3	33.53	3	33.37	33.47	0	38,669	0.00%
2018/09/07	3	33.63	3	34.37	33.86	0	38,657	0.00%
2018/09/06	4	34.40	3	34.15	33.85	1	38,451	0.00%
2018/09/05	6	35.12	3	34.85	34.92	3	38,153	0.01%
2018/09/04	4	34.82	3	34.88	35.43	1	38,238	0.00%
2018/09/03	4	34.58	0	0.00	34.54	4	38,345	0.01%
2018/08/30	4	35.83	3	36.24	35.48	1	38,325	0.00%
2018/08/28	6	36.66	4	36.72	36.44	2	38,207	0.01%
2018/08/27	3	36.42	13	35.74	36.49	-10	38,189	-0.03%
2018/08/24	1	35.00	3	34.61	35.00	-2	38,062	-0.01%
2018/08/23	10	34.41	2	34.32	34.78	8	38,416	0.02%
2018/08/22	9	34.71	0	0.00	34.68	9	38,825	0.02%
2018/08/21	6	34.30	8	34.26	35.00	-2	38,871	-0.01%
2018/08/20	4	33.09	2	33.19	32.90	2	38,513	0.01%
2018/08/17	1	33.50	0	0.00	33.11	1	38,293	0.00%
2018/08/16	1	32.59	0	0.00	33.99	1	37,857	0.00%
2018/08/15	1	34.10	3	34.17	33.88	-2	37,142	-0.01%
2018/08/13	1	34.59	0	0.00	34.93	1	36,978	0.00%
2018/08/10	0	0.00	1	36.26	35.86	-1	36,716	0.00%
2018/08/02	22	35.34	0	0.00	34.29	22	35,372	0.06%
2018/07/25	2	39.22	1	38.84	38.88	1	34,971	0.00%
2018/07/24	0	0.00	11	39.12	39.10	-11	34,817	-0.03%
2018/07/23	0	0.00	2	37.35	37.52	-2	34,789	-0.01%
2018/07/17	1	34.98	0	0.00	35.00	1	34,906	0.00%
2018/07/16	1	35.54	0	0.00	35.54	1	34,862	0.00%
2018/07/13	0	0.00	1	36.87	36.65	-1	34,801	0.00%
2018/07/12	50	35.58	51	36.88	36.88	-1	35,083	0.00%
2018/07/06	1	34.24	0	0.00	34.44	1	34,831	0.00%
2018/07/03	2	32.96	50	33.01	33.56	-48	34,193	-0.14%
2018/07/02	22	34.88	20	34.82	34.73	2	32,954	0.01%
2018/06/27	8	37.12	6	36.71	36.10	2	31,843	0.01%
2018/06/26	93	38.07	0	0.00	37.85	93	31,809	0.29%
2018/06/25	1	39.80	0	0.00	39.75	1	31,351	0.00%
2018/06/22	5	39.79	0	0.00	39.94	5	31,580	0.02%
2018/06/20	10	39.88	4	40.47	40.88	6	32,594	0.02%
2018/06/19	4	40.96	0	0.00	40.86	4	32,858	0.01%
2018/06/14	0	0.00	10	42.94	42.24	-10	32,443	-0.03%
2018/06/13	0	0.00	1	42.76	42.63	-1	32,393	0.00%
2018/06/12	10	42.81	4	42.89	42.95	6	32,311	0.02%
2018/06/11	1	41.98	0	0.00	41.92	1	32,273	0.00%
2018/06/08	2	41.81	26	42.77	41.72	-24	32,251	-0.07%
2018/06/07	0	0.00	1	43.52	43.08	-1	32,042	0.00%
2018/06/05	2	42.65	1	43.27	43.27	1	32,130	0.00%
2018/06/04	0	0.00	1	42.67	42.67	-1	32,198	0.00%
2018/05/31	0	0.00	1	41.33	41.54	-1	32,421	0.00%
2018/05/30	17	40.13	0	0.00	40.37	17	32,292	0.05%
2018/05/29	11	41.19	9	41.22	41.10	2	31,863	0.01%
2018/05/25	3	41.63	0	0.00	41.63	3	32,303	0.01%
2018/05/24	1	42.00	0	0.00	41.86	1	32,447	0.00%
2018/05/23	0	0.00	2	42.64	42.52	-2	32,440	-0.01%
2018/05/22	2	43.53	0	0.00	43.22	2	32,376	0.01%
2018/05/21	1	44.40	0	0.00	44.36	1	32,652	0.00%
2018/05/17	1	43.30	0	0.00	43.10	1	34,436	0.00%
2018/05/15	5	44.22	0	0.00	44.00	5	36,408	0.01%
2018/05/14	0	0.00	1	44.70	44.57	-1	36,950	0.00%
2018/05/11	1	43.73	0	0.00	43.70	1	37,192	0.00%
2018/05/09	5	43.67	0	0.00	43.39	5	37,255	0.01%
2018/05/08	0	0.00	1	43.15	43.62	-1	37,317	0.00%
2018/05/04	1	41.06	0	0.00	40.84	1	37,261	0.00%
2018/05/03	52	40.11	50	40.57	40.70	2	37,498	0.01%
2018/05/02	1	40.68	4	40.57	40.60	-3	37,967	-0.01%
2018/04/26	2	41.65	0	0.00	41.37	2	37,955	0.01%
2018/04/24	2	43.71	12	42.67	43.63	-10	37,842	-0.03%
2018/04/23	0	0.00	3	41.68	41.27	-3	37,993	-0.01%
2018/04/20	2	41.30	50	40.90	40.79	-48	38,015	-0.13%
2018/04/19	0	0.00	2	42.05	42.05	-2	38,398	-0.01%
2018/04/18	10	40.11	3	40.41	40.41	7	38,192	0.02%
2018/04/17	12	40.98	2	41.18	40.95	10	37,819	0.03%
2018/04/16	11	42.07	0	0.00	41.70	11	37,839	0.03%
2018/04/13	0	0.00	4	44.12	43.93	-4	37,384	-0.01%
2018/04/12	1	44.70	4	44.96	44.69	-3	37,189	-0.01%
2018/04/11	0	0.00	2	45.09	45.62	-2	36,995	-0.01%
2018/04/09	0	0.00	21	43.01	42.93	-21	36,915	-0.06%
2018/04/03	26	42.58	0	0.00	42.30	26	36,999	0.07%
2018/04/02	0	0.00	1	44.81	43.64	-1	36,874	0.00%
2018/03/31	1	44.01	0	0.00	44.04	1	36,937	0.00%
2018/03/29	14	42.27	2	42.07	42.92	12	36,886	0.03%
2018/03/28	8	43.36	2	43.20	42.66	6	36,350	0.02%
2018/03/27	21	45.18	0	0.00	44.72	21	35,798	0.06%
2018/03/26	55	44.97	5	45.04	43.85	50	35,591	0.14%
2018/03/23	14	45.16	0	0.00	44.61	14	35,035	0.04%
2018/03/22	17	48.64	1	48.29	48.11	16	34,183	0.05%
2018/03/21	0	0.00	1	50.65	50.45	-1	33,482	0.00%
2018/03/19	3	49.14	0	0.00	49.17	3	33,517	0.01%
2018/03/16	1	49.99	0	0.00	49.83	1	33,461	0.00%
2018/03/15	2	48.88	2	49.98	49.92	0	33,535	0.00%
2018/03/14	1	49.70	0	0.00	49.25	1	33,377	0.00%
2018/03/12	0	0.00	1	51.70	51.15	-1	33,368	0.00%
2018/03/09	0	0.00	24	50.59	50.65	-24	33,399	-0.07%
2018/03/07	0	0.00	3	50.38	49.59	-3	33,555	-0.01%
2018/03/06	200	49.09	200	48.93	49.09	0	33,696	0.00%	大買/大賣/
2018/03/05	122	49.34	100	48.60	48.40	22	33,367	0.07%	大買/
2018/03/02	3	48.86	0	0.00	49.00	3	33,281	0.01%
2018/03/01	65	48.74	51	49.72	49.69	14	33,439	0.04%
2018/02/27	53	51.71	0	0.00	51.05	53	33,277	0.16%
2018/02/26	51	52.94	12	53.13	52.45	39	33,612	0.12%
2018/02/23	12	51.74	51	52.20	51.50	-39	33,502	-0.12%
2018/02/22	1	50.90	1	51.25	50.95	0	33,583	0.00%
2018/02/21	0	0.00	2	51.10	51.35	-2	34,192	-0.01%
2018/02/12	2	46.42	0	0.00	46.45	2	34,183	0.01%
2018/02/09	214	48.06	221	45.73	45.70	-7	33,742	-0.02%	大買/大賣/
2018/02/08	113	52.22	0	0.00	51.10	113	32,310	0.35%	大買/鉅額交易
2018/02/07	207	56.74	101	55.87	55.15	106	31,169	0.34%	大買/大賣/鉅額交易
2018/02/06	3	57.18	101	57.89	56.45	-98	30,320	-0.32%	大賣/
2018/02/05	102	58.15	200	58.66	58.95	-98	29,732	-0.33%	大買/大賣/
2018/02/02	1	58.40	1	58.05	58.60	0	29,413	0.00%
2018/02/01	100	58.15	0	0.00	58.15	100	29,421	0.34%
2018/01/31	103	57.24	102	58.38	58.15	1	29,310	0.00%	大買/大賣/
2018/01/30	5	58.04	0	0.00	57.55	5	29,393	0.02%
2018/01/26	0	0.00	101	61.52	61.35	-101	28,643	-0.35%	大賣/鉅額交易
2018/01/25	201	61.07	0	0.00	60.00	201	28,513	0.70%	大買/鉅額交易
2018/01/24	0	0.00	50	61.98	62.45	-50	28,221	-0.18%
2018/01/23	1	61.10	2	61.30	61.50	-1	27,874	0.00%
2018/01/22	0	0.00	50	60.20	59.40	-50	27,927	-0.18%
2018/01/19	0	0.00	3	60.15	60.10	-3	27,995	-0.01%
2018/01/18	40	59.13	0	0.00	58.80	40	28,088	0.14%
2018/01/17	3	58.65	46	59.20	58.50	-43	27,941	-0.15%
2018/01/16	1	57.55	2	58.08	58.00	-1	27,399	0.00%
2018/01/15	0	0.00	5	57.65	58.00	-5	27,211	-0.02%
2018/01/11	5	55.45	0	0.00	54.95	5	27,101	0.02%
2018/01/10	0	0.00	2	55.03	54.70	-2	26,898	-0.01%
2018/01/09	0	0.00	2	53.90	53.90	-2	26,561	-0.01%
2018/01/03	0	0.00	1	52.75	52.40	-1	26,520	0.00%
2018/01/02	0	0.00	2	51.68	51.85	-2	26,292	-0.01%