台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    13.29
  • 漲跌
    ▲0.07
  • 漲幅
    +0.53%
  • 成交量
    77,591
  • 產業
    上市0.00%
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28413.0210813.3513.29-10485,646-0.12% 大賣/鉅額交易
2024/03/2700.00513.3213.22-585,588-0.01%
2024/03/26113.2400.0013.24186,0460.00%
2024/03/2500.00413.2213.21-486,0560.00%
2024/03/222413.08513.1013.121985,7150.02%
2024/03/21613.35213.4713.32484,9710.00%
2024/03/20613.32313.3513.34385,5830.00%
2024/03/19113.15913.1713.29-886,158-0.01%
2024/03/18813.142013.1313.14-1286,469-0.01%
2024/03/152213.02112.9312.932186,6750.02%
2024/03/141513.04213.1913.021387,8510.01%
2024/03/13213.02513.2013.07-387,8730.00%
2024/03/1200.0075.513.2413.32-75.588,299-0.09%
2024/03/111113.0513113.0012.92-12088,846-0.14% 大賣/鉅額交易
2024/03/08512.5200.0012.48588,0730.01%
2024/03/07612.6800.0012.63687,7290.01%
2024/03/06112.833712.8812.84-3687,441-0.04%
2024/03/05312.6533912.6712.75-33687,354-0.38% 大賣/鉅額交易
2024/03/04112.5500.0012.49187,1840.00%
2024/03/01312.5200.0012.56386,9260.00%
2024/02/29512.581212.3412.54-787,295-0.01%
2024/02/2711712.33512.3112.3911286,8830.13% 大買/鉅額交易
2024/02/264312.44412.5412.473987,1090.04%
2024/02/23312.7312612.8212.73-12386,502-0.14% 大賣/鉅額交易
2024/02/22912.57212.7112.71785,9570.01%
2024/02/2113412.2351612.4812.78-38286,069-0.44% 大買/大賣/鉅額交易
2024/02/2010411.91212.0011.9310283,9070.12% 大買/鉅額交易
2024/02/194612.021512.0311.843183,9330.04%
2024/02/16111.9711611.9112.08-11583,339-0.14% 大賣/鉅額交易
2024/02/152311.6211711.6111.64-9482,370-0.11% 大賣/
2024/02/053410.6011110.8510.97-7780,463-0.10% 大賣/
2024/02/028610.663510.7210.655177,8200.07%
2024/02/014610.815810.9010.91-1276,571-0.02%
2024/01/3110310.719010.8510.831375,4010.02% 大買/
2024/01/3014710.842610.9310.8912174,6400.16% 大買/鉅額交易
2024/01/291211.2910611.3611.25-9473,072-0.13% 大賣/
2024/01/2611911.164111.2711.167872,0640.11% 大買/
2024/01/25711.1055511.2111.25-54871,136-0.77% 大賣/鉅額交易
2024/01/2444510.6510710.9010.5733869,1000.49% 大買/大賣/鉅額交易
2024/01/2336710.5830210.6810.676566,8420.10% 大買/大賣/
2024/01/226510.775610.8910.79965,2440.01%
2024/01/191010.7049410.6410.72-48464,847-0.75% 大賣/鉅額交易
2024/01/1827810.3815710.4110.2112163,6130.19% 大買/大賣/鉅額交易
2024/01/176610.705310.6510.641361,4720.02%
2024/01/161210.70110.9410.751161,1640.02%
2024/01/152510.731210.9010.861360,2210.02%
2024/01/124010.801910.8310.812159,9010.04%
2024/01/113110.856010.9210.91-2960,766-0.05%
2024/01/10210.81210.9810.80060,1340.00%
2024/01/093210.751010.8110.732259,8920.04%
2024/01/0822810.89510.8310.7822359,6310.37% 大買/鉅額交易
2024/01/051511.1512911.2111.19-11457,905-0.20% 大賣/鉅額交易
2024/01/0421411.114511.2311.0016958,0230.29% 大買/鉅額交易
2024/01/03211.2700.0011.21256,9820.00%
2024/01/0231811.382011.3111.3129856,7330.53% 大買/鉅額交易
2023/12/291211.5811311.6211.60-10155,617-0.18% 大賣/鉅額交易
2023/12/283.211.463611.3711.55-32.855,038-0.06%
2023/12/273811.011011.1111.062854,2990.05%
2023/12/26611.0800.0011.02653,7840.01%
2023/12/251511.1800.0011.151553,6250.03%
2023/12/223011.192211.2811.24853,8260.01%
2023/12/213410.9727211.0211.13-23853,248-0.45% 大賣/鉅額交易
2023/12/2011011.079211.1811.061852,8990.03% 大買/
2023/12/1910210.986011.1011.054252,7790.08% 大買/
2023/12/186310.96611.1511.065752,8670.11%
2023/12/157711.136911.2911.05852,2950.02%
2023/12/1414711.2000.0011.1014751,3670.29% 大買/鉅額交易
2023/12/135511.415011.3911.25550,6810.01%
2023/12/1200.005511.6511.59-5550,576-0.11%
2023/12/1113311.2211111.2911.312250,0570.04% 大買/大賣/
2023/12/083011.483011.5711.58048,9130.00%
2023/12/0713211.413111.4811.5310148,5050.21% 大買/鉅額交易
2023/12/0610511.58511.5511.6510047,6860.21% 大買/
2023/12/0510111.882511.8711.877646,5970.16% 大買/
2023/12/047712.081912.1712.075846,3720.13%
2023/12/017612.1900.0012.097646,3640.16%
2023/11/303012.3500.0012.333045,8060.07%
2023/11/2917012.302612.2512.1514446,3290.31% 大買/鉅額交易
2023/11/286912.441012.4512.405945,6700.13%
2023/11/2731012.465512.4212.4325545,5410.56% 大買/鉅額交易
2023/11/2400.008012.9612.79-8045,504-0.18%
2023/11/222412.9400.0012.932447,4290.05%
2023/11/2100.00813.1913.20-847,093-0.02%
2023/11/207012.838813.0313.00-1847,322-0.04%
2023/11/1716612.912312.9812.8214346,6290.31% 大買/鉅額交易
2023/11/16813.1200.0013.10846,9640.02%
2023/11/15513.27813.4813.28-347,021-0.01%
2023/11/13113.22113.1413.13046,4980.00%
2023/11/101313.2800.0013.251346,2560.03%
2023/11/08713.50313.4713.46447,5420.01%
2023/11/07813.5000.0013.50848,3370.02%
2023/11/0600.005813.7413.64-5848,745-0.12%
2023/11/03313.5600.0013.54348,5730.01%
2023/11/021513.501513.6413.44048,8690.00%
2023/11/011313.482113.6213.50-849,165-0.02%
2023/10/3000.001613.2413.23-1649,959-0.03%
2023/10/2700.0011713.0813.18-11750,256-0.23% 大賣/鉅額交易
2023/10/26412.7700.0012.76451,1110.01%
2023/10/253412.896312.9112.82-2952,411-0.06%
2023/10/242612.44512.6412.462152,4440.04%
2023/10/232112.6100.0012.632152,1530.04%
2023/10/203312.785012.8312.71-1754,274-0.03%
2023/10/1924713.072513.1712.9622254,2100.41% 大買/鉅額交易
2023/10/183013.63113.7513.642953,2990.05%
2023/10/17113.53113.6513.64053,6860.00%
2023/10/1612213.67513.8713.6111753,7040.22% 大買/鉅額交易
2023/10/133513.841513.8113.782053,5830.04%
2023/10/121014.1911314.3514.14-10353,736-0.19% 大賣/鉅額交易
2023/10/11513.90814.0613.92-353,357-0.01%
2023/10/0600.001213.9613.99-1254,335-0.02%
2023/10/05513.67313.7813.77254,5240.00%
2023/10/042013.8000.0013.702054,7870.04%
2023/10/0312414.0600.0014.0012455,0420.23% 大買/鉅額交易
2023/10/0200.00614.5414.44-654,869-0.01%
2023/09/2811114.2700.0014.2511155,3750.20% 大買/鉅額交易
2023/09/271414.40314.6414.401155,5740.02%
2023/09/26814.541014.4414.43-255,3550.00%
2023/09/251014.673114.8814.67-2155,950-0.04%
2023/09/22214.161014.5214.58-856,037-0.01%
2023/09/211414.372014.4414.32-656,184-0.01%
2023/09/2000.00314.5614.56-356,317-0.01%
2023/09/1813114.341814.6114.5711357,7400.20% 大買/鉅額交易
2023/09/155914.541014.7114.484957,7480.08%
2023/09/14514.561514.7014.61-1057,464-0.02%
2023/09/133714.511514.5514.522258,2390.04%
2023/09/11214.58814.7614.88-659,346-0.01%
2023/09/083414.581514.6614.531960,3540.03%
2023/09/0711214.87515.1614.8410760,3650.18% 大買/鉅額交易
2023/09/063715.081515.0915.102260,5180.04%
2023/09/05515.1611015.3215.22-10560,637-0.17% 大賣/鉅額交易
2023/09/0400.003215.1615.33-3260,916-0.05%
2023/09/0100.00814.9314.81-861,025-0.01%
2023/08/3111114.6600.0014.5911161,5680.18% 大買/鉅額交易
2023/08/302214.8700.0014.772261,9210.04%
2023/08/2900.001715.0915.04-1761,576-0.03%
2023/08/284615.1220215.4414.69-15661,644-0.25% 大賣/鉅額交易
2023/08/251014.281014.3814.30060,1040.00%
2023/08/244214.2513714.3814.45-9561,241-0.16% 大賣/
2023/08/233014.3012714.3314.28-9761,806-0.16% 大賣/
2023/08/224814.2513014.1614.14-8262,783-0.13% 大賣/
2023/08/215914.3610014.5014.41-4163,520-0.06%
2023/08/181014.801214.9114.70-264,2270.00%
2023/08/171314.6700.0014.711364,8220.02%
2023/08/161014.881514.8914.88-565,747-0.01%
2023/08/15514.74514.9514.73066,8290.00%
2023/08/143714.932014.7514.811767,3440.03%
2023/08/112415.611715.7315.55766,3490.01%
2023/08/101215.8300.0015.851265,9360.02%
2023/08/09216.0000.0016.06265,8680.00%
2023/08/08615.93716.2516.12-166,2310.00%
2023/08/07516.1100.0016.03565,8050.01%
2023/08/04516.332816.3316.48-2366,578-0.03%
2023/08/021215.87216.1015.831066,5620.02%
2023/08/01416.211116.4816.17-767,361-0.01%
2023/07/311516.3125116.5616.26-23667,291-0.35% 大賣/鉅額交易
2023/07/281415.1747615.9316.05-46266,445-0.70% 大賣/鉅額交易
2023/07/27315.502315.4515.42-2065,252-0.03%
2023/07/2600.00115.1515.15-165,0020.00%
2023/07/25215.1927715.0015.22-27565,687-0.42% 大賣/鉅額交易
2023/07/242514.27814.3514.291763,4830.03%
2023/07/211514.331514.5814.43063,4270.00%
2023/07/20514.401614.5814.47-1163,736-0.02%
2023/07/19614.252514.2314.26-1964,325-0.03%
2023/07/18514.3200.0014.35564,6950.01%
2023/07/174014.4600.0014.354065,0170.06%
2023/07/1400.003114.8614.74-3164,893-0.05%
2023/07/1300.0013214.6714.74-13265,585-0.20% 大賣/鉅額交易
2023/07/1200.001514.3714.29-1565,717-0.02%
2023/07/1100.002614.3214.25-2666,344-0.04%
2023/07/1000.001214.1514.04-1266,646-0.02%
2023/07/071013.89114.0014.00966,8230.01%
2023/07/06714.0600.0013.98766,9640.01%
2023/07/05514.1700.0014.20567,2600.01%
2023/07/0300.0011114.4014.43-11168,429-0.16% 大賣/鉅額交易
2023/06/30813.916613.9614.08-5868,811-0.08%
2023/06/296113.863514.0113.792669,2650.04%
2023/06/2800.00713.9413.93-769,699-0.01%
2023/06/272213.75513.9013.841769,6220.02%
2023/06/2612713.89813.8113.7711969,9700.17% 大買/鉅額交易
2023/06/212514.31514.5314.352069,4990.03%
2023/06/201014.554414.4614.42-3469,570-0.05%
2023/06/193914.551014.9114.522969,8550.04%
2023/06/160.114.7560314.7914.88-602.969,669-0.87% 大賣/鉅額交易
2023/06/1500.003014.5114.55-3069,802-0.04%
2023/06/14514.3012914.2814.30-12470,302-0.18% 大賣/鉅額交易
2023/06/135113.993114.0113.942069,7670.03%
2023/06/127013.818013.9814.02-1069,848-0.01%
2023/06/09813.901313.9013.84-570,394-0.01%
2023/06/0817913.6626113.7013.75-8270,807-0.12% 大買/大賣/
2023/06/0716313.7515313.6613.651071,3420.01% 大買/大賣/
2023/06/0600.002814.0013.87-2871,058-0.04%
2023/06/05813.72713.9813.73171,6270.00%
2023/06/02713.766213.7713.76-5571,679-0.08%
2023/06/01513.482213.5613.54-1772,091-0.02%
2023/05/3122113.3213213.2713.238972,0160.12% 大買/大賣/
2023/05/308813.595513.6513.443371,7510.05%
2023/05/2918813.9019613.8513.77-871,537-0.01% 大買/大賣/
2023/05/269913.835013.9113.944971,7470.07%
2023/05/2529414.0922514.0213.976971,2390.10% 大買/大賣/
2023/05/2437314.531914.5614.4435469,9000.51% 大買/鉅額交易
2023/05/2314614.861015.0814.8013669,3820.20% 大買/鉅額交易
2023/05/226514.7610415.0415.07-3969,818-0.06% 大賣/
2023/05/1924814.7213214.8814.8311669,6070.17% 大買/大賣/鉅額交易
2023/05/182714.95715.1415.012069,0330.03%
2023/05/1713115.095015.0314.988168,7640.12% 大買/
2023/05/162815.236315.3915.24-3568,916-0.05%
2023/05/1528214.827215.0515.1021069,3420.30% 大買/鉅額交易
2023/05/1247715.0810015.0315.0237769,2630.54% 大買/鉅額交易
2023/05/11115.311115.4615.28-1069,197-0.01%
2023/05/1028815.4500.0015.3228869,3160.42% 大買/鉅額交易
2023/05/0900.00315.115.9415.99-315.168,316-0.46% 大賣/鉅額交易
2023/05/0800.00361.915.6615.71-361.968,092-0.53% 大賣/鉅額交易
2023/05/05715.3515215.5115.39-14567,773-0.21% 大賣/鉅額交易
2023/05/0400.002015.3115.34-2068,028-0.03%
2023/05/034515.0400.0014.994568,0800.07%
2023/05/02215.314215.4915.30-4068,394-0.06%
2023/04/2800.008015.2515.28-8069,598-0.11%
2023/04/2711514.7617514.8714.93-6069,494-0.09% 大買/大賣/
2023/04/26214.62314.8414.86-171,1230.00%
2023/04/2524914.715914.6214.6519072,1620.26% 大買/鉅額交易
2023/04/2434714.99515.0414.8334271,8240.48% 大買/鉅額交易
2023/04/214115.3300.0015.274171,4910.06%
2023/04/207515.5010015.6915.41-2571,439-0.03%
2023/04/193815.7824115.9615.80-20371,746-0.28% 大賣/鉅額交易
2023/04/181315.8113515.8915.89-12272,559-0.17% 大賣/鉅額交易
2023/04/1700.0010115.4915.61-10173,121-0.14% 大賣/鉅額交易
2023/04/141215.091415.2815.12-272,4000.00%
2023/04/1321814.979615.1015.1012272,6670.17% 大買/鉅額交易
2023/04/1217215.0900.0015.0917272,5370.24% 大買/鉅額交易
2023/04/11415.2900.0015.22472,3030.01%
2023/04/103215.222015.3215.391272,5890.02%
2023/04/07215.411915.4815.40-1772,983-0.02%
2023/04/063415.2600.0015.203472,3370.05%
2023/03/3110015.6616015.6415.50-6072,133-0.08% 大賣/
2023/03/304215.161315.2915.232971,4530.04%
2023/03/29515.165215.2615.12-4770,954-0.07%
2023/03/284014.97215.0815.023871,4440.05%
2023/03/275114.9300.0014.965172,0770.07%
2023/03/2400.00215.3215.19-272,1860.00%
2023/03/23215.0800.0015.23272,7240.00%
2023/03/22215.073015.2515.09-2872,930-0.04%
2023/03/2100.004314.9315.05-4372,856-0.06%
2023/03/2020414.8210214.7714.6810272,7860.14% 大買/大賣/鉅額交易
2023/03/174014.949615.2315.07-5672,921-0.08%
2023/03/1627014.8918014.9814.959072,7780.12% 大買/大賣/
2023/03/152715.037015.1715.03-4373,186-0.06%
2023/03/148215.02214.9814.968074,2610.11%
2023/03/132115.04515.3115.221674,7240.02%
2023/03/1011515.051415.0615.1010174,4180.14% 大買/鉅額交易
2023/03/094815.37215.4915.384675,0410.06%
2023/03/0841115.5700.0015.4941174,9500.55% 大買/鉅額交易
2023/03/073516.071516.3416.062076,0350.03%
2023/03/064716.043216.1416.111577,2300.02%
2023/03/03616.2100.0016.29676,5720.01%
2023/03/02216.27116.4016.32176,7550.00%
2023/03/01116.3548.116.3316.37-47.176,872-0.06%
2023/02/2470.116.0800.0015.9570.176,8010.09%
2023/02/231516.3600.0016.321576,5570.02%
2023/02/21116.662816.6916.63-2777,305-0.03%
2023/02/2013015.9612516.1116.39577,0970.01% 大買/大賣/
2023/02/1714816.3011116.4116.393777,4270.05% 大買/大賣/
2023/02/162016.685716.8916.89-3779,156-0.05%
2023/02/151016.57116.5616.52980,0630.01%
2023/02/142816.7900.0016.612880,2360.03%
2023/02/131216.4720516.6216.81-19380,642-0.24% 大賣/鉅額交易
2023/02/105416.4100.0016.355480,7380.07%
2023/02/09816.115016.5216.60-4281,714-0.05%
2023/02/081716.25116.5016.191683,1330.02%
2023/02/076016.323816.3416.282283,8320.03%
2023/02/0612016.1500.0016.0112084,9170.14% 大買/鉅額交易
2023/02/0315516.6900.0016.5115585,1200.18% 大買/鉅額交易
2023/02/0214517.105817.2017.168785,9310.10% 大買/
2023/02/019717.097517.2317.222286,2460.03%
2023/01/314317.5000.0017.374387,3970.05%
2023/01/302717.903518.2317.80-887,401-0.01%
2023/01/174917.57417.6717.424587,0280.05%
2023/01/1600.008517.6917.85-8588,971-0.10%
2023/01/1300.001616.9016.92-1687,720-0.02%
2023/01/12816.50116.7016.52787,4360.01%
2023/01/11416.551416.6916.69-1087,608-0.01%
2023/01/10416.47516.5016.51-187,4530.00%
2023/01/0900.00216.5816.49-287,4090.00%
2023/01/06316.282116.3416.29-1888,063-0.02%
2023/01/05415.938015.9516.11-7687,783-0.09%
2023/01/04515.271015.4815.28-587,372-0.01%
2023/01/0312915.0610915.2115.262087,9500.02% 大買/大賣/
2022/12/3000.006315.5215.47-6387,265-0.07%
2022/12/292715.171015.2915.191786,9730.02%
2022/12/281315.301015.5215.49387,9260.00%
2022/12/272315.444715.6315.47-2487,700-0.03%
2022/12/26515.065515.2615.18-5087,367-0.06%
2022/12/231415.041115.3015.13387,8190.00%
2022/12/22515.274715.3915.28-4287,697-0.05%
2022/12/2100.00515.0615.01-587,779-0.01%
2022/12/2021915.092514.9914.8119488,1890.22% 大買/鉅額交易
2022/12/193415.772916.0115.69587,5530.01%
2022/12/161015.752615.9315.81-1687,480-0.02%
2022/12/152415.641415.9015.721087,1480.01%
2022/12/14515.483315.8015.83-2887,069-0.03%
2022/12/131415.5200.0015.581486,9700.02%
2022/12/122715.742715.8715.69087,0980.00%
2022/12/091415.702015.8015.79-687,835-0.01%
2022/12/082915.50515.6915.582487,0640.03%
2022/12/071715.549715.6615.91-8087,149-0.09%
2022/12/0612315.5689.515.5715.4933.587,3370.04% 大買/
2022/12/052215.232815.1915.10-685,977-0.01%
2022/12/022914.69614.6714.602384,6670.03%
2022/12/011715.064715.0814.95-3084,320-0.04%
2022/11/30314.48514.5414.47-283,0630.00%
2022/11/29314.1732313.9814.34-32083,430-0.38% 大賣/鉅額交易
2022/11/2818913.057313.1813.1911681,6780.14% 大買/鉅額交易
2022/11/25913.472413.7613.76-1580,330-0.02%
2022/11/244013.68813.8913.553280,9300.04%
2022/11/232013.78213.7813.821880,9300.02%
2022/11/22513.598813.8413.87-8381,010-0.10%
2022/11/2112613.58513.5913.5412180,7010.15% 大買/鉅額交易
2022/11/1800.001914.1414.07-1980,321-0.02%
2022/11/178013.9300.0013.838080,0400.10%
2022/11/16514.27114.3614.30479,7320.01%
2022/11/153913.8851.114.2514.43-12.179,888-0.02%
2022/11/1420.114.288314.3314.11-62.978,745-0.08%
2022/11/112113.675013.8513.78-2976,839-0.04%
2022/11/102513.1000.0013.072576,1370.03%
2022/11/093413.4300.0013.333475,8910.04%
2022/11/083013.7900.0013.633075,7850.04%
2022/11/072913.812913.9813.99075,4060.00%
2022/11/04613.9529313.8013.92-28774,859-0.38% 大賣/鉅額交易
2022/11/033412.94313.1412.883173,8030.04%
2022/11/0200.0011413.0213.33-11473,010-0.16% 大賣/鉅額交易
2022/11/0118512.3516312.4512.512271,9180.03% 大買/大賣/
2022/10/317212.142112.3112.125171,0830.07%
2022/10/2825312.7622112.6312.363269,5570.05% 大買/大賣/
2022/10/2736413.2029013.0912.887469,4100.11% 大買/大賣/
2022/10/2614413.3919713.5513.42-5368,922-0.08% 大買/大賣/
2022/10/2525313.4210113.5513.4215268,9010.22% 大買/大賣/鉅額交易
2022/10/2425813.8314213.8413.5111669,4190.17% 大買/大賣/鉅額交易
2022/10/211014.6500.0014.591067,2940.01%
2022/10/2010014.753515.0914.836567,2740.10%
2022/10/1911315.0914015.0614.87-2766,540-0.04% 大買/大賣/
2022/10/181015.471915.6715.39-966,143-0.01%
2022/10/172415.3200.0015.402466,1210.04%
2022/10/1400.0012915.3815.68-12965,938-0.20% 大賣/鉅額交易
2022/10/13614.883714.9914.87-3164,956-0.05%
2022/10/1220514.622014.5614.5918565,1760.28% 大買/鉅額交易
2022/10/1113915.141015.2215.0512965,4630.20% 大買/鉅額交易
2022/10/071716.6000.0016.441764,8770.03%
2022/10/0600.001616.9116.90-1665,081-0.02%
2022/10/0500.0025016.5316.86-25065,321-0.38% 大賣/鉅額交易
2022/10/041015.704515.7715.84-3564,636-0.05%
2022/10/033315.4200.0015.263365,3700.05%
2022/09/301615.87716.1115.87964,9140.01%
2022/09/29416.071016.1815.95-664,800-0.01%
2022/09/28515.901516.1115.98-1065,225-0.02%
2022/09/272215.801215.9416.041065,7700.02%
2022/09/26915.643416.0216.03-2565,747-0.04%
2022/09/23215.661015.8515.86-865,794-0.01%
2022/09/221715.64615.7915.631166,3320.02%
2022/09/214416.01415.9316.034066,8850.06%
2022/09/20316.33616.4116.27-366,6380.00%
2022/09/191016.111016.3416.26067,5560.00%
2022/09/1619916.37216.3216.2619768,1560.29% 大買/鉅額交易
2022/09/15216.752116.9816.75-1967,380-0.03%
2022/09/147516.6900.0016.687567,5710.11%
2022/09/13116.8615817.1217.23-15767,635-0.23% 大賣/鉅額交易
2022/09/1200.001016.7116.47-1067,835-0.01%
2022/09/0800.00516.4616.38-568,788-0.01%
2022/09/07116.18416.2716.25-369,6720.00%
2022/09/06116.201916.3616.27-1872,207-0.02%
2022/09/056316.053516.1016.062872,9630.04%
2022/09/024416.51216.4516.364273,3600.06%
2022/09/01616.7700.0016.79673,7540.01%
2022/08/315416.4857.116.8817.13-3.174,9500.00%
2022/08/304516.521016.6316.503575,5800.05%
2022/08/291816.7416116.7916.68-14376,488-0.19% 大賣/鉅額交易
2022/08/261917.035017.1717.04-3177,752-0.04%
2022/08/2574.116.686416.7616.7410.177,6880.01%
2022/08/242916.854316.8516.86-1477,666-0.02%
2022/08/232717.00417.1016.972378,8810.03%
2022/08/222216.812717.2517.25-578,981-0.01%
2022/08/1900.00917.1617.06-979,178-0.01%
2022/08/183217.05517.3817.002780,4310.03%
2022/08/171717.0126.117.2617.33-9.180,332-0.01%
2022/08/164.117.142917.2917.12-24.980,360-0.03%
2022/08/152017.142817.3517.19-881,197-0.01%
2022/08/12917.013217.1617.15-2382,030-0.03%
2022/08/1111616.912416.7516.999281,9880.11% 大買/
2022/08/1019716.633116.7316.3416682,5730.20% 大買/鉅額交易
2022/08/0911416.97417.0016.9411082,2960.13% 大買/鉅額交易
2022/08/082816.861916.9616.85983,4250.01%
2022/08/052816.763916.8116.63-1183,890-0.01%
2022/08/045016.574516.5016.58584,4580.01%
2022/08/037416.674516.8716.572985,4480.03%
2022/08/0216016.712516.9016.7713586,1970.16% 大買/鉅額交易
2022/08/0114917.1113917.3717.401085,6940.01% 大買/大賣/
2022/07/2919417.681117.7017.3518386,7400.21% 大買/鉅額交易
2022/07/28717.952918.1117.95-2286,077-0.03%
2022/07/273217.88518.0017.822785,6600.03%
2022/07/26218.103318.1518.18-3185,683-0.04%
2022/07/254917.883017.9317.881987,4230.02%
2022/07/227317.857018.0518.00388,1760.00%
2022/07/213218.09318.2918.032988,8820.03%
2022/07/202918.414018.4618.25-1190,729-0.01%
2022/07/199818.10318.2917.999591,7240.10%
2022/07/1811518.1010218.3918.501391,8170.01% 大買/大賣/
2022/07/153018.583218.8518.60-291,5130.00%
2022/07/149818.593918.4318.595992,1480.06%
2022/07/13418.462018.7718.73-1692,181-0.02%
2022/07/123318.611618.9618.711792,5410.02%
2022/07/116619.1000.0018.746692,2300.07%
2022/07/08219.621319.9219.62-1191,677-0.01%
2022/07/071419.56819.6019.64691,7860.01%
2022/07/066619.711520.1019.475191,9250.06%
2022/07/053120.002420.3419.98792,1740.01%
2022/07/041619.781620.0620.10091,5040.00%
2022/07/015820.041820.1619.914091,4550.04%
2022/06/3000.005120.0720.41-5191,245-0.06%
2022/06/291719.576319.5919.50-4691,464-0.05%
2022/06/281319.371419.6219.64-190,7320.00%
2022/06/274619.684219.4919.44491,2800.00%
2022/06/24418.744718.8418.93-4390,170-0.05%
2022/06/231318.21818.3618.39590,3040.01%
2022/06/221418.27518.3418.38990,5110.01%
2022/06/211418.391518.6118.44-190,3900.00%
2022/06/203818.345118.4918.45-1390,448-0.01%
2022/06/174117.695218.0418.17-1189,267-0.01%
2022/06/163117.96517.9317.812688,9050.03%
2022/06/15418.0916417.8418.28-16088,839-0.18% 大賣/鉅額交易
2022/06/142416.65517.0016.761988,7070.02%
2022/06/136817.021717.3516.895190,5860.06%
2022/06/102216.822517.2017.36-391,4300.00%
2022/06/091117.172317.3717.14-1291,297-0.01%
2022/06/083216.962017.2616.921291,0270.01%
2022/06/071016.903216.7016.90-2290,152-0.02%
2022/06/063915.898316.3116.40-4489,739-0.05%
2022/06/024116.04216.1516.073988,7030.04%
2022/06/012116.135716.2116.10-3689,086-0.04%
2022/05/3100.005115.9516.23-5189,074-0.06%
2022/05/304215.74415.8615.713887,6190.04%
2022/05/27215.59515.8015.54-386,8540.00%
2022/05/263415.213515.3915.35-186,0940.00%
2022/05/25715.3100.0015.30784,9690.01%
2022/05/24315.5500.0015.48384,9020.00%
2022/05/23815.94416.3315.84484,1750.00%
2022/05/203716.142015.8516.191783,7200.02%
2022/05/19215.1300.0015.33282,3250.00%
2022/05/181415.40515.4315.49981,9820.01%
2022/05/1700.001415.5815.69-1480,697-0.02%
2022/05/161915.361515.8515.33480,2200.00%
2022/05/13215.65715.6215.46-579,110-0.01%
2022/05/125115.346915.3915.29-1878,703-0.02%
2022/05/1100.0010015.3315.67-10078,430-0.13%
2022/05/104814.374014.7814.96877,2910.01%
2022/05/094414.81214.8514.564276,3080.06%
2022/05/068115.331415.2615.136776,7890.09%
2022/05/052216.013516.1416.12-1375,592-0.02%
2022/05/04815.8800.0015.86874,9010.01%
2022/05/031315.881116.0216.06275,0390.00%
2022/04/297115.708615.8816.10-1574,694-0.02%
2022/04/2813315.5115815.6615.52-2573,037-0.03% 大買/大賣/
2022/04/2713214.9816715.1115.37-3572,718-0.05% 大買/大賣/
2022/04/2627914.8533314.7715.18-5471,587-0.08% 大買/大賣/
2022/04/2516915.4816615.4815.53369,8570.00% 大買/大賣/
2022/04/221315.721216.0216.11168,6040.00%
2022/04/2111816.148316.3016.133568,1030.05% 大買/
2022/04/2013716.4811316.4516.462467,2690.04% 大買/大賣/
2022/04/191616.881917.0316.77-365,9260.00%
2022/04/1810216.80916.8216.769365,2990.14% 大買/
2022/04/15917.051517.2617.35-664,728-0.01%
2022/04/141117.213317.3317.31-2264,343-0.03%
2022/04/13116.763016.9317.02-2964,443-0.05%
2022/04/122716.663616.5016.80-964,260-0.01%
2022/04/114416.54516.2516.213964,2540.06%
2022/04/081016.862317.0417.13-1363,101-0.02%
2022/04/076116.835616.9516.80562,7810.01%
2022/04/062716.7811216.7717.08-8562,865-0.14% 大賣/
2022/04/01717.164216.9517.18-3562,305-0.06%
2022/03/3110016.601716.6716.508360,6880.14%
2022/03/30115.86716.3016.50-660,670-0.01%
2022/03/2900.001415.8915.84-1459,679-0.02%
2022/03/281315.52815.7515.84559,4430.01%
2022/03/251016.2900.0016.111058,4300.02%
2022/03/241016.60116.6216.51957,9370.02%
2022/03/23716.61516.7416.70257,4100.00%
2022/03/22516.431516.5516.52-1056,560-0.02%
2022/03/217016.6111416.6116.32-4456,480-0.08% 大賣/
2022/03/186316.08816.0716.205555,7210.10%
2022/03/17916.189616.4516.45-8755,330-0.16%
2022/03/168514.113914.3915.104652,9790.09%
2022/03/1514415.034115.1914.6710351,2430.20% 大買/鉅額交易
2022/03/141216.09916.1316.00349,4020.01%
2022/03/114216.092216.2015.912048,5690.04%
2022/03/10116.921816.8816.86-1747,744-0.04%
2022/03/094016.421716.5816.022346,9860.05%
2022/03/085016.88716.8216.784345,5880.09%
2022/03/075417.562317.3417.263144,6190.07%
2022/03/044418.501618.5518.322843,8250.06%
2022/03/031919.12119.3118.981843,2390.04%
2022/03/021019.281719.2719.27-743,134-0.02%
2022/03/01319.371319.5319.39-1043,180-0.02%
2022/02/25919.212119.2719.09-1242,840-0.03%
2022/02/245519.022719.0318.832842,3480.07%
2022/02/23519.50119.5319.47442,0470.01%
2022/02/227519.4600.0019.297541,8620.18%
2022/02/213620.11220.2319.993441,4540.08%
2022/02/18819.94720.0720.25141,1410.00%
2022/02/17520.28220.0620.20341,2270.01%
2022/02/16320.151320.0620.08-1041,073-0.02%
2022/02/152619.642219.8219.70441,0880.01%
2022/02/143119.781719.9419.781441,3260.03%
2022/02/11620.353220.4420.28-2641,695-0.06%
2022/02/10820.04720.0619.94141,4370.00%
2022/02/09319.835219.9720.26-4941,395-0.12%
2022/02/089419.452519.2819.386940,8960.17%
2022/02/072519.632020.0019.95539,8360.01%
2022/01/263320.19220.4720.053139,3180.08%
2022/01/254020.52520.7520.413539,7460.09%
2022/01/242620.851021.0421.041639,8120.04%
2022/01/211821.16921.2921.00939,6220.02%
2022/01/201621.076621.1721.29-5039,315-0.13%
2022/01/191520.541420.7620.44139,1140.00%
2022/01/182320.453020.6620.55-739,186-0.02%
2022/01/171020.17520.2320.20539,0180.01%
2022/01/145720.32120.3420.255639,2620.14%
2022/01/133020.941621.4020.821438,8580.04%
2022/01/125021.06321.0921.104738,7300.12%
2022/01/111220.931021.1520.87238,9500.01%
2022/01/102820.791821.0121.101039,5460.03%
2022/01/07720.932221.1021.11-1539,415-0.04%
2022/01/066320.951620.9620.934739,4520.12%
2022/01/05921.621221.8921.50-338,815-0.01%
2022/01/043721.272621.5521.591138,8420.03%
2022/01/03421.6000.0021.67439,2230.01%
2021/12/301021.611621.8721.88-639,478-0.02%
2021/12/299222.07322.6121.618939,5050.23%
2021/12/2800.00422.5522.43-438,878-0.01%
2021/12/272422.21222.2922.182238,8730.06%
2021/12/242622.365122.5422.38-2539,121-0.06%
2021/12/23922.04422.2722.09538,6380.01%
2021/12/223622.18822.3622.052839,1430.07%
2021/12/212522.04522.3322.242039,3780.05%
2021/12/201922.381122.6722.34839,8520.02%
2021/12/172322.69623.2222.591740,1400.04%
2021/12/162823.0300.0023.002840,3740.07%
2021/12/153723.2800.0023.163740,6810.09%
2021/12/142423.69223.8723.742240,7420.05%
2021/12/1300.0012924.8024.16-12941,095-0.31% 大賣/鉅額交易
2021/12/103223.561323.6923.711940,7860.05%
2021/12/09823.213623.4324.11-2840,803-0.07%
2021/12/08822.192822.6422.74-2039,700-0.05%
2021/12/07822.25622.3422.33239,8610.01%
2021/12/06421.961221.9022.10-839,684-0.02%
2021/12/031321.251521.4121.43-239,517-0.01%
2021/12/021420.912621.1421.22-1239,725-0.03%
2021/12/01520.98921.0920.97-440,194-0.01%
2021/11/305920.97621.3320.945340,8130.13%
2021/11/29921.121021.3021.02-140,9190.00%
2021/11/261621.34321.5721.231342,1060.03%
2021/11/252421.7500.0021.752443,0530.06%
2021/11/24521.88421.9721.94143,7490.00%
2021/11/2200.001121.8321.85-1144,636-0.02%
2021/11/192921.163021.4421.37-144,5610.00%
2021/11/184521.203621.3221.36944,9450.02%
2021/11/17621.6500.0021.65645,0500.01%
2021/11/16621.761221.9321.64-646,380-0.01%
2021/11/151921.591421.6521.55546,6570.01%
2021/11/12321.57221.6321.63147,0880.00%
2021/11/11421.5011021.3621.68-10647,151-0.22% 大賣/鉅額交易
2021/11/1012520.87520.6420.7012047,0050.26% 大買/鉅額交易
2021/11/091821.42221.4721.411646,5370.03%
2021/11/081221.621021.8621.86246,5470.00%
2021/11/05421.882322.0321.96-1947,123-0.04%
2021/11/041421.421421.6921.82047,6440.00%
2021/11/03921.45621.6921.30348,2070.01%
2021/11/023721.79222.3821.263548,4980.07%
2021/11/013222.022822.2322.36448,2460.01%
2021/10/291022.41722.5022.52347,9020.01%
2021/10/282922.393522.5322.43-648,200-0.01%
2021/10/272222.57822.7122.461449,2010.03%
2021/10/263123.421723.4623.311449,3210.03%
2021/10/252023.272023.2623.28049,5840.00%
2021/10/222523.2113023.3023.62-10550,507-0.21% 大賣/鉅額交易
2021/10/211322.871522.8922.83-250,5030.00%
2021/10/202322.45822.6922.421551,9700.03%
2021/10/19222.081122.2722.54-952,059-0.02%
2021/10/181422.4000.0021.881451,9850.03%
2021/10/152722.921923.0223.02851,8210.02%
2021/10/141623.13422.9022.851251,9270.02%
2021/10/131922.642122.8123.22-252,5650.00%
2021/10/12222.701022.7722.69-852,548-0.02%
2021/10/08922.0412722.1422.38-11852,575-0.22% 大賣/鉅額交易
2021/10/07321.004920.9221.14-4652,046-0.09%
2021/10/067319.916720.0620.19652,0070.01%
2021/10/056819.9810920.2520.19-4152,465-0.08% 大賣/
2021/10/04420.43720.4320.50-352,924-0.01%
2021/10/013920.9000.0020.403953,5610.07%
2021/09/302521.3111021.3921.40-8553,668-0.16% 大賣/
2021/09/297121.026121.2021.361054,0050.02%
2021/09/283721.165921.3421.42-2253,858-0.04%
2021/09/274521.016020.9921.16-1554,639-0.03%
2021/09/242520.3011920.4220.49-9454,162-0.17% 大賣/
2021/09/235020.076120.2619.95-1153,692-0.02%
2021/09/229319.665719.8820.013653,6800.07%
2021/09/175020.136620.4120.58-1653,300-0.03%
2021/09/1616720.2315020.2620.261753,6880.03% 大買/大賣/
2021/09/1516020.7710820.3720.345253,3170.10% 大買/大賣/
2021/09/145321.543721.7421.361653,2510.03%
2021/09/138121.596321.7221.481853,2080.03%
2021/09/105521.605821.3921.66-353,455-0.01%
2021/09/091720.8400.0020.781753,8250.03%
2021/09/084621.382821.4021.041854,0700.03%
2021/09/071520.931921.1821.35-454,161-0.01%
2021/09/0610720.5812221.0421.09-1554,854-0.03% 大買/大賣/
2021/09/0310320.3610120.6020.40255,2140.00% 大買/大賣/
2021/09/029820.458120.3820.311755,2420.03%
2021/09/012719.4810019.7220.35-7355,239-0.13%
2021/08/319319.364019.6219.125354,9970.10%
2021/08/3016619.6611919.5519.654754,7880.09% 大買/大賣/
2021/08/272820.024220.1920.12-1455,002-0.03%
2021/08/263720.023020.0919.99754,7690.01%
2021/08/251120.6900.0020.741154,7890.02%
2021/08/24720.7600.0020.76755,1040.01%
2021/08/2310719.8913920.1420.13-3255,430-0.06% 大買/大賣/
2021/08/2019920.08420.6719.4519555,3950.35% 大買/鉅額交易
2021/08/1910121.1810020.8220.84154,8920.00% 大買/
2021/08/1800.005221.5121.64-5255,097-0.09%
2021/08/17221.7300.0021.31256,1670.00%
2021/08/1600.00222.2322.05-256,1860.00%
2021/08/1310021.7710022.1021.81056,8220.00%
2021/08/1210122.2710022.1022.03156,6400.00% 大買/
2021/08/11322.692022.4422.41-1756,554-0.03%
2021/08/102721.471621.6521.801156,1400.02%
2021/08/09721.822221.8922.00-1556,752-0.03%
2021/08/062720.852721.0020.94056,8850.00%
2021/08/053121.183121.3721.32056,8060.00%
2021/08/04521.41621.5321.39-156,9320.00%
2021/08/03321.0300.0021.49357,4240.01%
2021/08/0221720.0724921.0821.29-3258,146-0.06% 大買/大賣/
2021/07/3033920.3631219.9719.932757,2230.05% 大買/大賣/
2021/07/291621.16921.7521.09757,2680.01%
2021/07/284120.205620.5120.56-1556,797-0.03%
2021/07/272621.581021.9321.371655,5960.03%
2021/07/267422.721222.5421.706255,2410.11%
2021/07/231024.3800.0024.361054,3550.02%
2021/07/2200.00525.0924.94-554,246-0.01%
2021/07/21124.801025.2124.81-954,797-0.02%
2021/07/1922724.4720224.8124.762555,8180.04% 大買/大賣/
2021/07/16825.0600.0025.11855,6520.01%
2021/07/1510024.8311425.0625.42-1455,977-0.03% 大賣/
2021/07/143224.6300.0024.713256,1030.06%
2021/07/1300.00525.5225.27-556,398-0.01%
2021/07/1220125.0131725.3525.20-11656,399-0.21% 大買/大賣/鉅額交易
2021/07/096424.662224.7424.704256,6770.07%
2021/07/0849425.722026.1125.1547456,3630.84% 大買/鉅額交易
2021/07/07225.80625.7425.76-456,131-0.01%
2021/07/0610625.3400.0025.3510656,3710.19% 大買/鉅額交易
2021/07/05225.4100.0025.18256,7210.00%
2021/07/027725.9700.0025.607756,6120.14%
2021/07/014226.484826.6726.80-656,584-0.01%
2021/06/3010026.9600.0026.9610056,9240.18%
2021/06/291426.8100.0026.871457,4450.02%
2021/06/2500.0011727.4327.54-11758,431-0.20% 大賣/鉅額交易
2021/06/241426.361126.4426.55358,3750.01%
2021/06/2300.002026.7826.49-2058,887-0.03%
2021/06/2200.00526.1926.23-559,064-0.01%
2021/06/211725.941526.1425.62259,6250.00%
2021/06/183526.00525.9225.903059,8920.05%
2021/06/171626.591626.7626.50059,3840.00%
2021/06/1611626.81226.8326.5511460,2260.19% 大買/鉅額交易
2021/06/151227.5600.0027.301260,4230.02%
2021/06/11928.2900.0028.14960,2330.01%
2021/06/0900.002328.2628.25-2360,035-0.04%
2021/06/081128.53329.2427.80860,4090.01%
2021/06/073928.612928.5728.511060,0760.02%
2021/06/041129.2727029.3729.47-25960,214-0.43% 大賣/鉅額交易
2021/06/0300.00628.9628.92-660,346-0.01%
2021/06/021228.98229.2428.651061,6200.02%
2021/06/0116628.55228.5828.8916462,3060.26% 大買/鉅額交易
2021/05/31428.69229.6128.61262,6610.00%
2021/05/2810029.681029.6829.689062,5380.14%
2021/05/2700.00429.8329.36-463,013-0.01%
2021/05/2600.00329.5829.22-363,3020.00%
2021/05/2500.008728.3028.93-8763,340-0.14%
2021/05/211126.791427.6126.90-363,9380.00%
2021/05/2000.00227.1427.14-264,1880.00%
2021/05/191027.0000.0027.081064,3240.02%
2021/05/1811227.24527.7027.3310764,7640.17% 大買/鉅額交易
2021/05/1700.0013027.3227.43-13064,857-0.20% 大賣/鉅額交易
2021/05/1400.005225.9326.26-5265,017-0.08%
2021/05/13625.1100.0024.98665,3780.01%
2021/05/12525.2523125.5025.55-22665,563-0.34% 大賣/鉅額交易
2021/05/1111024.5219224.9625.43-8265,262-0.13% 大買/大賣/
2021/05/1024225.161025.1624.6023264,7530.36% 大買/鉅額交易
2021/05/062025.811226.4925.84864,5350.01%
2021/05/0500.0010726.2726.03-10764,232-0.17% 大賣/鉅額交易
2021/05/0400.00825.8225.81-864,940-0.01%
2021/05/031525.83625.7825.70965,8600.01%
2021/04/29626.55626.5326.63065,9110.00%
2021/04/2800.00126.2026.00-165,8720.00%
2021/04/271425.881325.8825.95166,3980.00%
2021/04/26526.651527.1026.58-1066,161-0.02%
2021/04/2310026.60926.5626.609165,7520.14%
2021/04/22225.95226.3226.01065,6950.00%
2021/04/21225.70226.1026.30065,8370.00%
2021/04/20126.27626.4426.34-566,453-0.01%
2021/04/19525.751025.7125.93-566,812-0.01%
2021/04/16424.84324.9724.93166,8270.00%
2021/04/1513824.7900.0024.4413867,1990.21% 大買/鉅額交易
2021/04/14225.34125.6725.37167,2470.00%
2021/04/1300.003125.2025.19-3168,223-0.05%
2021/04/125425.362025.3725.373468,4720.05%
2021/04/091625.9100.0025.871668,7260.02%
2021/04/0800.00126.7126.75-169,0950.00%
2021/04/074026.40926.9526.313169,4490.04%
2021/04/061527.426827.7127.18-5368,829-0.08%
2021/04/011427.002126.9626.82-769,271-0.01%
2021/03/318726.361326.4126.317468,9960.11%
2021/03/301727.056027.0527.00-4368,760-0.06%
2021/03/29626.469726.6526.60-9168,821-0.13%
2021/03/269626.07526.3526.399168,6310.13%
2021/03/253125.312125.5025.501068,5440.01%
2021/03/24925.56725.6825.48268,3390.00%
2021/03/231325.76126.5625.821268,1220.02%
2021/03/22126.47226.4026.37-167,6670.00%
2021/03/195326.412025.9825.983367,2920.05%
2021/03/182027.7111427.7627.74-9466,343-0.14% 大賣/
2021/03/17426.9915927.7627.22-15566,261-0.23% 大賣/鉅額交易
2021/03/161127.14326.9827.12865,7220.01%
2021/03/154026.92227.0826.583865,4460.06%
2021/03/121927.64927.5927.651064,8910.02%
2021/03/11827.031027.1627.47-264,8400.00%
2021/03/105926.745426.1826.17564,7210.01%
2021/03/091125.90725.9126.53464,1910.01%
2021/03/0828028.11227.0526.8527863,9180.43% 大買/鉅額交易
2021/03/0520627.7713328.5628.007363,5680.11% 大買/大賣/
2021/03/046029.832228.8728.813863,7890.06%
2021/03/03229.00929.6630.26-763,452-0.01%
2021/03/025129.60130.5928.605063,4900.08%
2021/02/261230.11530.5129.95763,1490.01%
2021/02/25831.18131.7631.50762,5230.01%
2021/02/242231.5300.0030.972262,9910.03%
2021/02/23432.7800.0033.13461,6860.01%
2021/02/22433.792133.8833.65-1761,214-0.03%
2021/02/19134.5500.0035.14160,5240.00%
2021/02/18335.14336.1935.65060,5700.00%
2021/02/17336.91636.8937.10-360,4700.00%
2021/02/0500.001032.5232.55-1060,937-0.02%
2021/02/0400.00631.4631.11-660,297-0.01%
2021/02/0200.00530.4830.68-559,600-0.01%
2021/02/01129.8700.0030.05161,0020.00%
2021/01/29530.148229.7129.60-7761,874-0.12%
2021/01/28629.764829.6529.82-4262,941-0.07%
2021/01/2600.00831.0931.21-864,052-0.01%
2021/01/222430.8500.0031.002463,2570.04%
2021/01/21131.395530.8631.47-5463,831-0.08%
2021/01/20330.34330.4630.21063,5010.00%
2021/01/1800.00131.1631.16-164,3230.00%
2021/01/1500.002230.5130.30-2265,015-0.03%
2021/01/147131.252230.7630.734965,0150.08%
2021/01/132532.2300.0031.902564,6630.04%
2021/01/1200.00830.9331.25-863,872-0.01%
2021/01/08130.8700.0030.87164,4780.00%
2021/01/0700.001530.7530.74-1564,738-0.02%
2021/01/0600.00529.5829.73-564,063-0.01%
2021/01/053028.213228.4428.97-263,2350.00%
2021/01/041027.861628.2828.51-664,616-0.01%
2020/12/3100.00627.4627.89-663,769-0.01%
2020/12/3000.003026.6926.98-3062,736-0.05%
2020/12/297026.475526.5226.411562,0190.02%
2020/12/2800.003226.5126.60-3261,570-0.05%
2020/12/253525.663025.9826.00560,7300.01%
2020/12/241025.7500.0025.771060,7860.02%
2020/12/231025.751726.2325.95-760,458-0.01%
2020/12/2200.001126.1425.98-1160,044-0.02%
2020/12/1800.00325.6025.60-360,8660.00%
2020/12/1700.001525.8426.05-1561,546-0.02%
2020/12/1600.007725.3725.44-7762,028-0.12%
2020/12/151224.996224.9424.96-5062,751-0.08%
2020/12/1400.0015425.1225.12-15463,382-0.24% 大賣/鉅額交易
2020/12/1130625.214025.4324.6626663,7080.42% 大買/鉅額交易
2020/12/104925.2500.0025.304963,7960.08%
2020/12/091625.85225.6525.651463,9470.02%
2020/12/08525.876926.1725.93-6464,446-0.10%
2020/12/077126.0000.0026.007164,7960.11%
2020/12/043826.173526.3426.37365,2870.00%
2020/12/034126.244126.3926.40065,7890.00%
2020/12/013125.642025.8326.191166,4970.02%
2020/11/302026.531526.3026.11566,2300.01%
2020/11/27125.38125.5325.32065,6930.00%
2020/11/26824.8100.0024.99865,8700.01%
2020/11/2300.002625.3725.62-2667,486-0.04%
2020/11/1900.0010024.2524.67-10067,493-0.15%
2020/11/1800.0013624.2924.44-13667,692-0.20% 大賣/鉅額交易
2020/11/17324.1320024.2724.20-19767,783-0.29% 大賣/鉅額交易
2020/11/1610023.8200.0024.0010068,8960.15%
2020/11/134823.47523.3723.454369,3770.06%
2020/11/1210424.6500.0024.3910469,1460.15% 大買/鉅額交易
2020/11/1000.00424.9725.00-471,327-0.01%
2020/11/0900.002224.9325.11-2271,501-0.03%
2020/11/0620023.9300.0023.9620071,8530.28% 大買/鉅額交易
2020/11/0500.001724.3424.07-1772,531-0.02%
2020/11/0300.002823.1423.12-2872,548-0.04%
2020/11/02522.551022.6022.50-572,839-0.01%
2020/10/2900.00523.1023.08-574,634-0.01%
2020/10/2800.00322.7422.78-374,7330.00%
2020/10/271022.53122.5322.53976,0530.01%
2020/10/262022.761022.7822.681076,3360.01%
2020/10/2300.001523.7223.69-1575,653-0.02%
2020/10/192023.382023.8223.17077,8160.00%
2020/10/1600.00123.1223.25-177,5940.00%
2020/10/1500.002023.2023.22-2077,773-0.03%
2020/10/14122.98123.2022.87078,4160.00%
2020/10/1300.00622.9223.00-679,562-0.01%
2020/10/1200.009922.5722.94-9980,997-0.12%
2020/10/081021.7500.0021.781080,4040.01%
2020/10/0700.00321.7821.77-381,9840.00%
2020/10/0600.00121.5921.61-183,5220.00%
2020/10/05221.5600.0021.30284,6360.00%
2020/09/3000.002021.6021.37-2086,089-0.02%
2020/09/2800.00121.0921.43-189,5740.00%
2020/09/25120.96921.1720.96-891,922-0.01%
2020/09/247121.1500.0020.907193,5210.08%
2020/09/23721.4300.0021.53794,1230.01%
2020/09/2200.00321.6521.96-394,9440.00%
2020/09/2100.005022.3321.90-5094,651-0.05%
2020/09/1800.001222.0322.23-1294,334-0.01%
2020/09/176621.3200.0021.356694,0110.07%
2020/09/16821.9500.0021.92894,8420.01%
2020/09/1500.003022.0522.18-3094,837-0.03%
2020/09/1400.00321.7921.76-395,0040.00%
2020/09/112221.3000.0021.502295,3070.02%
2020/09/092021.332021.5021.40094,9100.00%
2020/09/08921.59221.7021.74794,4740.01%
2020/09/07122.06422.2422.11-394,0650.00%
2020/09/042522.091022.3721.921594,3680.02%
2020/09/0300.00122.8822.88-193,4420.00%
2020/09/02522.50522.7422.81093,7060.00%
2020/08/3100.002023.4223.23-2094,211-0.02%
2020/08/2800.00822.5022.55-893,532-0.01%
2020/08/27121.6700.0021.79193,5350.00%
2020/08/26821.8400.0022.05894,0390.01%
2020/08/25322.2300.0022.17395,1460.00%
2020/08/2400.00622.1222.11-695,404-0.01%
2020/08/21121.6900.0021.79196,3710.00%
2020/08/20521.30721.3521.34-296,3940.00%
2020/08/1900.00122.4122.40-195,3580.00%
2020/08/1700.002822.6523.05-2895,823-0.03%
2020/08/1400.00121.3821.46-193,6660.00%
2020/08/13221.20221.3621.26093,2850.00%
2020/08/121820.9500.0020.931893,2230.02%
2020/08/1100.00721.6922.12-791,844-0.01%
2020/08/1000.00821.2321.54-891,131-0.01%
2020/08/07220.7800.0020.68290,2990.00%
2020/08/06321.2700.0021.21389,5650.00%
2020/08/05121.5400.0021.56188,8420.00%
2020/08/04121.9800.0021.92188,5480.00%
2020/08/031821.473121.6421.51-1388,391-0.01%
2020/07/311321.4600.0021.151388,2980.01%
2020/07/301021.57121.3521.27988,6670.01%
2020/07/29521.01721.1921.27-288,4290.00%
2020/07/281020.681320.7320.65-389,2840.00%
2020/07/27620.34120.7220.30589,9040.01%
2020/07/2442221.2042420.5120.55-289,7850.00% 大買/大賣/
2020/07/23521.7700.0021.81589,8850.01%
2020/07/22222.581322.6422.48-1189,459-0.01%
2020/07/211522.29122.1321.871488,8540.02%
2020/07/20121.201,20021.8122.02-1,19988,460-1.36% 大賣/鉅額交易
2020/07/1740421.03721.0720.7639787,4190.45% 大買/鉅額交易
2020/07/1642222.15421.7521.0841886,9810.48% 大買/鉅額交易
2020/07/1520623.372123.3422.8918585,7350.22% 大買/鉅額交易
2020/07/14623.033023.3622.91-2486,101-0.03%
2020/07/1321523.1500.0023.8021585,2170.25% 大買/鉅額交易
2020/07/1000.0015323.7723.20-15384,378-0.18% 大賣/鉅額交易
2020/07/0911023.8435624.0323.97-24683,817-0.29% 大買/大賣/鉅額交易
2020/07/0861123.5423723.2823.2337482,7330.45% 大買/大賣/鉅額交易
2020/07/075823.8419024.1023.96-13282,231-0.16% 大賣/鉅額交易
2020/07/06522.1943321.8022.30-42880,336-0.53% 大賣/鉅額交易
2020/07/0350019.832419.9619.8147678,3360.61% 大買/鉅額交易
2020/07/0200.008418.9919.22-8477,823-0.11%
2020/07/01518.194418.2118.44-3977,280-0.05%
2020/06/3000.0038717.5317.58-38776,726-0.50% 大賣/鉅額交易
2020/06/2930617.47617.1717.1330077,2020.39% 大買/鉅額交易
2020/06/2400.003317.4617.48-3377,712-0.04%
2020/06/221117.261017.3017.30179,6800.00%
2020/06/19517.2525517.2117.26-25081,323-0.31% 大賣/鉅額交易
2020/06/16316.7200.0016.78384,2070.00%
2020/06/152516.682516.5116.45088,0790.00%
2020/06/1200.0020016.6716.80-20089,043-0.22% 大賣/鉅額交易
2020/06/11217.0425416.9116.86-25291,797-0.27% 大賣/鉅額交易
2020/06/1023517.503017.3417.3020593,1390.22% 大買/鉅額交易
2020/06/0900.0024317.3617.51-24395,616-0.25% 大賣/鉅額交易
2020/06/08317.32817.2217.17-596,524-0.01%
2020/06/05816.93316.9016.91596,7390.01%
2020/06/044017.0600.0017.034098,6130.04%
2020/06/03517.19317.1517.152100,4760.00%
2020/06/02816.661816.8516.99-10100,488-0.01%
2020/06/011516.366016.5316.76-45101,849-0.04%
2020/05/2910015.6312015.9615.91-20100,779-0.02% 大賣/
2020/05/283415.824016.0815.88-6101,788-0.01%
2020/05/271515.833315.9515.81-18102,121-0.02%
2020/05/26315.811315.7615.78-10102,513-0.01%
2020/05/251015.2500.0015.4910103,9970.01%
2020/05/227115.6500.0015.4571105,5250.07%
2020/05/2100.00816.3416.27-8105,563-0.01%
2020/05/202716.22916.2716.3018106,6820.02%
2020/05/1900.003116.3716.23-31107,420-0.03%
2020/05/18615.951216.0916.12-6108,325-0.01%
2020/05/15815.983016.0115.91-22109,073-0.02%
2020/05/141316.0100.0015.9613109,4740.01%
2020/05/131016.151616.2116.22-6110,081-0.01%
2020/05/12216.191016.3016.30-8111,466-0.01%
2020/05/11216.4300.0016.322111,7100.00%
2020/05/08616.243916.2916.36-33112,983-0.03%
2020/05/07215.86215.9915.880113,7410.00%
2020/05/06515.019315.5615.82-88113,759-0.08%
2020/05/053314.9200.0014.9533113,2110.03%
2020/05/046514.8700.0014.8565114,9100.06%
2020/04/303616.102916.2516.057115,2300.01%
2020/04/2900.001515.9215.86-15116,886-0.01%
2020/04/2800.003115.5915.75-31117,189-0.03%
2020/04/2700.003415.4715.47-34118,500-0.03%
2020/04/2300.003415.3215.28-34118,473-0.03%
2020/04/2200.003115.0115.06-31118,696-0.03%
2020/04/213114.8400.0014.7631119,3680.03%
2020/04/201015.192015.2915.27-10119,473-0.01%
2020/04/171315.124615.1515.38-33119,622-0.03%
2020/04/161614.661514.7514.861118,5610.00%
2020/04/152814.914915.0314.87-21118,464-0.02%
2020/04/1400.001014.9014.90-10118,887-0.01%
2020/04/132314.591014.6914.5513119,3810.01%
2020/04/101514.724714.8714.74-32120,095-0.03%
2020/04/091014.781514.8114.64-5120,8040.00%
2020/04/083114.69514.7514.7326123,0070.02%
2020/04/074014.8700.0014.8240123,0000.03%
2020/04/0610214.5910314.6914.72-1124,1010.00% 大買/大賣/
2020/04/011114.173014.3014.34-19125,524-0.02%
2020/03/312714.294314.4314.22-16124,706-0.01%
2020/03/305813.882514.0114.1833124,1380.03%
2020/03/2733614.4625014.5114.2886123,7240.07% 大買/大賣/
2020/03/2614514.254214.1814.31103122,4630.08% 大買/鉅額交易
2020/03/254214.069714.1014.12-55121,637-0.05%
2020/03/243213.213513.3513.19-3120,2750.00%
2020/03/233112.562512.8112.616119,4490.01%
2020/03/201513.104013.1713.10-25121,361-0.02%
2020/03/1914712.7411112.2512.2436120,6060.03% 大買/大賣/
2020/03/182413.942814.1213.72-4118,6410.00%
2020/03/1734213.9629014.0913.8552118,1920.04% 大買/大賣/
2020/03/1610415.074114.9714.6863115,0550.05% 大買/
2020/03/136714.844015.2415.6027113,0660.02%
2020/03/125815.9500.0015.9358110,8790.05%
2020/03/111216.90716.8316.605109,7960.00%
2020/03/101316.235016.4516.88-37109,172-0.03%
2020/03/0924516.4720016.0316.0245107,3900.04% 大買/大賣/
2020/03/063317.55617.5517.5227105,3760.03%
2020/03/05617.285917.7117.97-53104,863-0.05%
2020/03/0420916.981317.0316.97196104,8230.19% 大買/鉅額交易
2020/03/032617.1000.0016.9226104,4590.02%
2020/03/0223016.1422716.8016.803103,5560.00% 大買/大賣/
2020/02/27316.88116.9916.932102,9220.00%
2020/02/2630716.5332217.0817.09-15103,411-0.01% 大買/大賣/
2020/02/251816.662016.7616.81-2103,1690.00%
2020/02/2412517.302017.3517.23105102,9530.10% 大買/鉅額交易
2020/02/2120017.631917.5817.74181101,9960.18% 大買/鉅額交易
2020/02/20217.223817.2917.40-36101,308-0.04%
2020/02/1900.002817.1417.20-28101,621-0.03%
2020/02/181317.02717.1116.856101,2220.01%
2020/02/172016.844017.0317.11-20100,255-0.02%
2020/02/141716.691016.6616.74799,7700.01%
2020/02/131216.641516.8216.55-3101,6300.00%
2020/02/123116.6200.0016.6431102,3100.03%
2020/02/11416.554416.5316.70-40102,559-0.04%
2020/02/1000.002216.1916.08-22101,871-0.02%
2020/02/071216.102616.0416.00-14101,395-0.01%
2020/02/06516.141016.1316.15-5103,8640.00%
2020/02/05115.703315.8915.84-32104,816-0.03%
2020/02/042715.123515.3915.42-8105,142-0.01%
2020/02/031014.994115.0115.16-31103,469-0.03%
2020/01/315315.3900.0015.3853101,1580.05%
2020/01/303215.545015.6215.16-18100,737-0.02%
2020/01/2000.003819.3319.32-3899,392-0.04%
2020/01/163019.3100.0019.1230101,0120.03%
2020/01/151619.331019.4119.286100,9150.01%
2020/01/141019.732519.9719.77-15100,863-0.01%
2020/01/1300.001019.6019.61-10100,877-0.01%
2020/01/0900.0011819.4019.45-118102,022-0.12% 大賣/鉅額交易
2020/01/087019.221519.3319.1655103,9980.05%
2020/01/073019.521019.4919.4520103,7240.02%
2020/01/062019.551119.5819.479107,0320.01%
2020/01/033619.501519.8419.5021107,2360.02%
2020/01/0200.0010519.6119.65-105107,207-0.10% 大賣/鉅額交易
2019/12/303018.925319.1619.22-23103,834-0.02%
2019/12/2700.0017218.8718.95-172101,913-0.17% 大賣/鉅額交易
2019/12/2600.00518.5918.58-599,770-0.01%
2019/12/2516218.4500.0018.4316299,7360.16% 大買/鉅額交易
2019/12/24118.5400.0018.531100,2050.00%
2019/12/231218.7100.0018.6612100,4190.01%
2019/12/1900.001819.0918.89-18100,209-0.02%
2019/12/181119.058919.1519.10-78101,628-0.08%
2019/12/171018.5814518.8619.13-135101,104-0.13% 大賣/鉅額交易
2019/12/162118.45818.4918.411399,3100.01%
2019/12/13118.4419618.3918.43-19599,241-0.20% 大賣/鉅額交易
2019/12/1200.003518.1617.94-3597,603-0.04%
2019/12/0900.001018.1317.94-1099,685-0.01%
2019/12/0600.003417.9717.97-3499,949-0.03%
2019/12/0500.002717.8417.72-27100,847-0.03%
2019/12/0400.0016517.5917.65-165101,169-0.16% 大賣/鉅額交易
2019/12/03317.47417.6117.61-1104,5240.00%
2019/12/02417.5219017.6017.49-186106,356-0.17% 大賣/鉅額交易
2019/11/2930417.71617.5517.28298106,6420.28% 大買/鉅額交易
2019/11/284318.0200.0017.9743105,9270.04%
2019/11/272018.0700.0018.1520106,7630.02%
2019/11/2600.0014618.3618.21-146107,440-0.14% 大賣/鉅額交易
2019/11/2510017.92518.0818.0895108,3770.09%
2019/11/2212118.022218.3618.0199109,3160.09% 大買/
2019/11/2118818.23718.2718.18181110,0060.16% 大買/鉅額交易
2019/11/201018.541618.6018.52-6111,514-0.01%
2019/11/1900.006818.7618.74-68111,792-0.06%
2019/11/18618.37818.5818.60-2111,4400.00%
2019/11/153218.412818.6018.484112,0710.00%
2019/11/14418.46418.5118.510113,8400.00%
2019/11/13218.4200.0018.442115,4960.00%
2019/11/1211518.41718.6018.49108115,9980.09% 大買/鉅額交易
2019/11/1114618.79319.1518.67143114,6140.12% 大買/鉅額交易
2019/11/081319.331419.5519.29-1113,6680.00%
2019/11/073619.23719.3919.2929113,8950.03%
2019/11/068519.4500.0019.4385114,1910.07%
2019/11/0500.008819.6319.75-88114,980-0.08%
2019/11/041519.216719.2719.27-52114,757-0.05%
2019/11/01818.3417318.8018.97-165114,931-0.14% 大賣/鉅額交易
2019/10/302618.4000.0018.3726116,5800.02%
2019/10/29118.60118.7618.620118,1050.00%
2019/10/28318.498118.6218.59-78120,240-0.06%
2019/10/2510318.241718.4418.3186119,5650.07% 大買/
2019/10/2413618.42118.6218.36135119,6620.11% 大買/鉅額交易
2019/10/231718.561018.6218.567119,7310.01%
2019/10/223618.512218.6618.4514121,6930.01%
2019/10/213518.421518.5618.5520122,2450.02%
2019/10/182918.71318.7218.6526123,8620.02%
2019/10/1700.00519.0618.94-5124,3050.00%
2019/10/163518.983419.2618.901124,6630.00%
2019/10/152818.99719.0018.9421123,8440.02%
2019/10/145219.0923118.9319.04-179124,604-0.14% 大賣/鉅額交易
2019/10/092017.861217.9918.008123,9240.01%
2019/10/08218.1512917.9718.21-127125,025-0.10% 大賣/鉅額交易
2019/10/077517.53117.5317.5274125,9670.06%
2019/10/04317.69317.6717.630127,3940.00%
2019/10/034317.549117.5217.52-48128,866-0.04%
2019/10/02917.76117.7417.828131,9150.01%
2019/10/011217.9000.0017.9512133,5580.01%
2019/09/2713218.191618.1518.12116136,3210.09% 大買/鉅額交易
2019/09/26518.2600.0018.255137,1890.00%
2019/09/251718.22218.3218.2915137,7670.01%
2019/09/2400.0014118.4218.41-141141,848-0.10% 大賣/鉅額交易
2019/09/2317418.1500.0018.06174142,3130.12% 大買/鉅額交易
2019/09/20618.643418.6418.68-28142,657-0.02%
2019/09/198818.49118.7018.3787143,6920.06%
2019/09/181418.451918.5818.55-5145,9740.00%
2019/09/171418.4600.0018.4514147,3010.01%
2019/09/1600.00318.8418.75-3148,7810.00%
2019/09/122218.8300.0018.8722152,9540.01%
2019/09/113618.63618.7818.6730155,5630.02%
2019/09/103518.866218.8118.76-27154,897-0.02%
2019/09/09119.05319.2419.03-2156,3000.00%
2019/09/0600.002718.8918.93-27156,112-0.02%
2019/09/0500.0015418.9219.02-154157,771-0.10% 大賣/鉅額交易
2019/09/04318.256918.3418.28-66155,014-0.04%
2019/09/032518.071218.2018.0113156,2050.01%
2019/09/02218.015318.0918.17-51158,868-0.03%
2019/08/303317.916617.8917.84-33158,860-0.02%
2019/08/295217.48717.5217.6145159,8440.03%
2019/08/285717.8000.0017.6757160,6330.04%
2019/08/271018.052917.9018.01-19161,911-0.01%
2019/08/269917.522117.5617.5178161,8140.05%
2019/08/233018.0127018.0818.13-240162,540-0.15% 大賣/鉅額交易
2019/08/22617.666617.8217.57-60161,653-0.04%
2019/08/21117.67517.6717.69-4163,6170.00%
2019/08/207417.623517.6917.7239166,3280.02%
2019/08/192517.2610617.4317.54-81166,542-0.05% 大賣/
2019/08/1600.003517.0817.15-35166,974-0.02%
2019/08/153816.513816.5616.710167,4170.00%
2019/08/142017.081717.1516.803168,5790.00%
2019/08/13516.679616.7916.65-91169,889-0.05%
2019/08/125016.796516.7416.75-15171,347-0.01%
2019/08/085216.468316.4916.59-31173,284-0.02%
2019/08/0711016.2600.0016.25110174,6010.06% 大買/鉅額交易
2019/08/066516.022216.4016.5043175,8750.02%
2019/08/059416.852516.9716.8969174,4650.04%
2019/08/0216216.931917.0917.14143176,9280.08% 大買/鉅額交易
2019/08/0118717.8300.0017.70187179,9220.10% 大買/鉅額交易
2019/07/315218.17618.1918.1546179,5050.03%
2019/07/3000.0011218.6318.59-112180,075-0.06% 大賣/鉅額交易
2019/07/2900.00518.4018.28-5183,9290.00%
2019/07/26718.325018.3818.37-43184,138-0.02%
2019/07/25518.104818.2118.23-43183,242-0.02%
2019/07/24518.0015918.1218.05-154183,940-0.08% 大賣/鉅額交易
2019/07/233617.7500.0017.7136184,0660.02%
2019/07/221618.026117.9417.95-45185,590-0.02%
2019/07/191817.686717.8917.85-49183,655-0.03%
2019/07/181617.5700.0017.4816184,5100.01%
2019/07/1712017.612817.7617.7292185,1670.05% 大買/
2019/07/167617.782917.7017.7047187,8450.03%
2019/07/1513417.6417718.0418.01-43189,807-0.02% 大買/大賣/
2019/07/121817.724118.0518.06-23188,436-0.01%
2019/07/116117.866818.0017.80-7189,1280.00%
2019/07/102017.681617.9317.694190,9170.00%
2019/07/098317.70117.8617.6082193,2370.04%
2019/07/0821017.943917.8117.83171193,5060.09% 大買/鉅額交易
2019/07/0500.0020618.4518.57-206193,248-0.11% 大賣/鉅額交易
2019/07/044618.49518.6418.3441193,5200.02%
2019/07/03118.627918.7218.68-78193,608-0.04%
2019/07/0200.001018.7318.68-10196,920-0.01%
2019/07/0100.0043218.6818.79-432197,553-0.22% 大賣/鉅額交易
2019/06/283017.645217.6717.68-22194,856-0.01%
2019/06/2700.005317.8417.86-53197,840-0.03%
2019/06/261017.422517.4617.43-15200,759-0.01%
2019/06/2520617.28517.2517.22201201,0210.10% 大買/鉅額交易
2019/06/242617.698317.9817.93-57199,745-0.03%
2019/06/21517.811718.0417.75-12200,222-0.01%
2019/06/2000.0034017.6217.78-340200,277-0.17% 大賣/鉅額交易
2019/06/19517.305717.1517.22-52198,524-0.03%
2019/06/1820816.3256016.3916.36-352197,060-0.18% 大買/大賣/鉅額交易
2019/06/1720816.325116.5516.33157199,2760.08% 大買/鉅額交易
2019/06/14316.432516.5116.44-22199,429-0.01%
2019/06/132816.251916.3616.349200,9010.00%
2019/06/12816.482216.5216.37-14201,225-0.01%
2019/06/1116016.4621616.3316.46-56202,628-0.03% 大買/大賣/
2019/06/10515.6610015.7715.90-95202,095-0.05%
2019/06/063715.43515.5015.4032201,3490.02%
2019/06/05615.623915.7915.63-33202,539-0.02%
2019/06/046415.44215.7915.3762205,1530.03%
2019/06/032515.551415.8515.6211206,8850.01%
2019/05/311315.672215.8815.67-9206,3460.00%
2019/05/303515.74915.6515.5626207,7780.01%
2019/05/292115.531815.7315.873210,0340.00%
2019/05/28815.4622215.7315.92-214209,672-0.10% 大賣/鉅額交易
2019/05/2712415.077315.2515.3551212,1460.02% 大買/
2019/05/2400.002515.4515.29-25215,307-0.01%
2019/05/2318115.192015.2715.20161215,4300.07% 大買/鉅額交易
2019/05/223015.601015.7215.5720214,0940.01%
2019/05/2100.0010615.6015.74-106213,321-0.05% 大賣/鉅額交易
2019/05/209715.356015.6715.2037214,4360.02%
2019/05/172215.841516.0915.637213,3640.00%
2019/05/163015.683316.0416.02-3212,4660.00%
2019/05/151515.664515.8716.01-30211,954-0.01%
2019/05/1412115.0125415.3415.59-133211,239-0.06% 大買/大賣/鉅額交易
2019/05/13915.351015.3115.31-1209,2860.00%
2019/05/105915.1620615.5215.49-147211,632-0.07% 大賣/鉅額交易
2019/05/0925615.191115.2615.15245208,2420.12% 大買/鉅額交易
2019/05/087815.5423915.6515.89-161205,027-0.08% 大賣/鉅額交易
2019/05/078816.052016.3116.0168205,3930.03%
2019/05/065816.2315016.6915.85-92205,947-0.04% 大賣/
2019/05/037717.591617.7417.7961201,1480.03%
2019/05/022017.7017717.7617.75-157201,581-0.08% 大賣/鉅額交易
2019/04/303717.641017.8817.8827202,8910.01%
2019/04/2921017.3436617.8618.07-156203,472-0.08% 大買/大賣/鉅額交易
2019/04/2616017.391417.6017.61146203,1330.07% 大買/鉅額交易
2019/04/25517.991518.0618.08-10202,2630.00%
2019/04/2415518.055218.3218.15103203,1890.05% 大買/鉅額交易
2019/04/2315118.1318818.3118.36-37202,360-0.02% 大買/大賣/
2019/04/2222818.322119.1318.14207201,6090.10% 大買/鉅額交易
2019/04/1989318.6461018.9618.74283199,1470.14% 大買/大賣/鉅額交易
2019/04/186018.592218.5618.5538197,7660.02%
2019/04/17418.7414518.7318.79-141198,526-0.07% 大賣/鉅額交易
2019/04/1618317.6939418.4618.57-211197,017-0.11% 大買/大賣/鉅額交易
2019/04/152218.2840218.3918.27-380195,389-0.19% 大賣/鉅額交易
2019/04/1218817.565517.5417.45133193,7470.07% 大買/鉅額交易
2019/04/1141818.1710018.4317.70318193,0950.16% 大買/鉅額交易
2019/04/10917.9911218.1118.25-103192,680-0.05% 大賣/鉅額交易
2019/04/09318.0129618.1018.15-293191,736-0.15% 大賣/鉅額交易
2019/04/081717.9741418.0017.71-397190,214-0.21% 大賣/鉅額交易
2019/04/03217.002317.2117.14-21186,229-0.01%
2019/04/021517.1611317.1417.12-98186,160-0.05% 大賣/
2019/04/01517.0517917.1117.13-174185,596-0.09% 大賣/鉅額交易
2019/03/291216.2432815.9516.32-316181,440-0.17% 大賣/鉅額交易
2019/03/287015.121015.3915.3060178,9340.03%
2019/03/2700.006915.3815.40-69182,461-0.04%
2019/03/2622515.1400.0015.06225182,2850.12% 大買/鉅額交易
2019/03/2515315.281115.3015.30142182,9980.08% 大買/鉅額交易
2019/03/229415.7610015.7315.83-6182,9260.00%
2019/03/211016.0810616.2116.11-96181,146-0.05% 大賣/
2019/03/2048116.03516.1715.91476183,1450.26% 大買/鉅額交易
2019/03/19216.207516.4216.22-73181,094-0.04%
2019/03/181515.838015.9616.13-65179,486-0.04%
2019/03/151015.495815.5915.56-48179,904-0.03%
2019/03/14515.238915.3515.25-84178,173-0.05%
2019/03/135814.95915.0815.2349178,7710.03%
2019/03/121515.333815.3815.43-23178,098-0.01%
2019/03/1123514.721914.8314.92216177,1240.12% 大買/鉅額交易
2019/03/085715.024215.1614.8715179,8020.01%
2019/03/0726116.052716.2915.70234177,0510.13% 大買/鉅額交易
2019/03/064016.3000.0016.3140175,2010.02%
2019/03/054516.431216.4616.3633175,0470.02%
2019/03/043516.5532816.4916.91-293172,901-0.17% 大賣/鉅額交易
2019/02/276815.325415.4215.7514169,9190.01%
2019/02/2612015.5425915.7115.40-139169,743-0.08% 大買/大賣/鉅額交易
2019/02/25514.5771314.6315.08-708166,754-0.42% 大賣/鉅額交易
2019/02/2211113.653613.7313.6575162,3840.05% 大買/
2019/02/2100.003913.9814.07-39162,570-0.02%
2019/02/201613.772413.9413.77-8162,8980.00%
2019/02/194613.8223813.9413.75-192164,589-0.12% 大賣/鉅額交易
2019/02/1800.009813.6213.70-98162,932-0.06%
2019/02/157113.365013.6013.2221162,9340.01%
2019/02/1400.009513.7213.76-95163,224-0.06%
2019/02/132013.4519213.4513.49-172162,573-0.11% 大賣/鉅額交易
2019/02/12213.167813.3513.33-76163,470-0.05%
2019/02/1100.0069012.9813.19-690164,191-0.42% 大賣/鉅額交易
2019/01/30412.481212.4812.44-8162,8780.00%
2019/01/29212.186912.2712.44-67163,548-0.04%
2019/01/283512.4316312.5412.40-128164,399-0.08% 大賣/鉅額交易
2019/01/252012.2828312.3112.41-263167,551-0.16% 大賣/鉅額交易
2019/01/241511.784312.0011.99-28168,254-0.02%
2019/01/23911.862711.7911.86-18169,174-0.01%
2019/01/226011.961012.1511.8350172,2070.03%
2019/01/214012.1222512.2112.15-185175,567-0.11% 大賣/鉅額交易
2019/01/181111.844611.8611.90-35175,971-0.02%
2019/01/17511.625511.7511.75-50176,938-0.03%
2019/01/162011.5318011.6211.58-160178,743-0.09% 大賣/鉅額交易
2019/01/15111.1923311.4011.45-232179,950-0.13% 大賣/鉅額交易
2019/01/1400.00511.3511.13-5183,7180.00%
2019/01/112011.266111.3111.29-41185,048-0.02%
2019/01/104711.141811.2111.2129186,4940.02%
2019/01/091511.078811.2811.37-73187,108-0.04%
2019/01/08410.85710.9510.85-3186,2000.00%
2019/01/073311.13610.9410.8727186,8920.01%
2019/01/04510.346610.4910.81-61186,690-0.03%
2019/01/0300.002510.4310.44-25187,653-0.01%
2019/01/0214010.402010.4110.32120187,9130.06% 大買/鉅額交易
2018/12/274310.822710.7910.6616186,2870.01%
2018/12/2600.001510.6110.48-15185,695-0.01%
2018/12/252710.473110.4610.40-4185,1190.00%
2018/12/241110.681010.7910.771183,6680.00%
2018/12/2210510.5500.0010.53105182,3520.06% 大買/鉅額交易
2018/12/2113610.81410.9710.72132184,6490.07% 大買/鉅額交易
2018/12/2038811.345211.4511.05336183,6530.18% 大買/鉅額交易
2018/12/195211.7611011.8511.72-58181,606-0.03% 大賣/
2018/12/1825511.842111.9411.81234181,2310.13% 大買/鉅額交易
2018/12/174212.10512.1212.1137180,6940.02%
2018/12/143912.282012.2512.2319179,3520.01%
2018/12/1300.0022312.4912.49-223181,911-0.12% 大賣/鉅額交易
2018/12/122212.087112.1012.05-49179,108-0.03%
2018/12/1100.00211.9011.87-2178,6920.00%
2018/12/1011711.84111.8911.77116179,8640.06% 大買/鉅額交易
2018/12/072412.2200.0012.1724178,7930.01%
2018/12/0629812.233112.3112.17267180,2210.15% 大買/鉅額交易
2018/12/051512.4712612.5312.67-111178,539-0.06% 大賣/鉅額交易
2018/12/047912.772712.8212.7052177,9860.03%
2018/12/0328112.7923412.8612.8447178,4310.03% 大買/大賣/
2018/11/304612.012012.1112.0426175,1650.01%
2018/11/2911212.283912.2212.0773174,2570.04% 大買/
2018/11/284512.017112.1712.16-26173,451-0.01%
2018/11/279812.0300.0012.0498171,7130.06%
2018/11/264112.0614012.0612.05-99171,686-0.06% 大賣/
2018/11/237312.13112.1112.0872170,5480.04%
2018/11/2212312.32212.2712.23121169,4000.07% 大買/鉅額交易
2018/11/213012.41712.4512.4523168,2240.01%
2018/11/203412.56212.6912.4632168,5990.02%
2018/11/1912012.793612.8412.7884166,7980.05% 大買/
2018/11/162712.614112.7012.66-14165,801-0.01%
2018/11/15612.34112.3912.475163,3490.00%
2018/11/143312.492312.6212.4310164,3300.01%
2018/11/132812.163012.4512.60-2163,8500.00%
2018/11/1213012.2612012.3212.3710163,9580.01% 大買/大賣/
2018/11/0975412.522512.6912.34729165,1440.44% 大買/鉅額交易
2018/11/082613.0600.0012.9426163,5770.02%
2018/11/071912.983913.0913.08-20162,312-0.01%
2018/11/0610112.881012.8412.7591161,0560.06% 大買/
2018/11/054913.192313.2613.0326160,1590.02%
2018/11/0210113.2339613.4213.32-295159,889-0.18% 大買/大賣/鉅額交易
2018/11/015412.9127312.9712.94-219155,987-0.14% 大賣/鉅額交易
2018/10/313612.322412.4112.4712153,4530.01%
2018/10/3021512.0227812.3112.46-63152,291-0.04% 大買/大賣/
2018/10/2946512.446512.4912.15400149,1360.27% 大買/鉅額交易
2018/10/2618413.1211013.0012.8874147,6480.05% 大買/大賣/
2018/10/2542812.675312.7912.73375145,8820.26% 大買/鉅額交易
2018/10/2418513.0811513.4613.2770142,7450.05% 大買/大賣/
2018/10/2323013.462413.4113.27206139,3320.15% 大買/鉅額交易
2018/10/22313.9361413.4813.93-611137,179-0.45% 大賣/鉅額交易
2018/10/199412.0019012.1412.42-96132,669-0.07% 大賣/
2018/10/1823412.294612.3112.18188131,5220.14% 大買/鉅額交易
2018/10/176012.723312.8712.4027130,5200.02%
2018/10/165212.614812.8112.664130,2630.00%
2018/10/15112.52412.5712.48-3129,6260.00%
2018/10/125812.389512.5412.71-37128,177-0.03%
2018/10/1115612.4824712.5112.28-91126,376-0.07% 大買/大賣/
2018/10/0917213.087013.2313.26102124,1800.08% 大買/鉅額交易
2018/10/084713.4515113.7813.44-104123,971-0.08% 大賣/鉅額交易
2018/10/0510813.39413.4713.43104123,4490.08% 大買/鉅額交易
2018/10/047013.631113.6013.5759125,0190.05%
2018/10/036113.97514.0913.9856125,6870.04%
2018/10/022014.2800.0014.1120126,5830.02%
2018/10/011114.3900.0014.5011127,7340.01%
2018/09/2800.0023714.5614.57-237129,461-0.18% 大賣/鉅額交易
2018/09/277014.278014.3914.23-10128,178-0.01%
2018/09/2610614.1123814.4214.62-132127,415-0.10% 大買/大賣/鉅額交易
2018/09/256414.0116814.0313.91-104128,171-0.08% 大賣/鉅額交易
2018/09/2100.0030713.7914.08-307128,343-0.24% 大賣/鉅額交易
2018/09/204513.478513.5213.40-40126,903-0.03%
2018/09/194013.4055913.2413.46-519127,899-0.41% 大賣/鉅額交易
2018/09/185412.537012.6112.64-16126,369-0.01%
2018/09/176112.585112.6412.5610128,3890.01%
2018/09/14712.664112.7512.76-34128,601-0.03%
2018/09/134312.424412.6612.34-1128,6560.00%
2018/09/1232912.3019712.2912.26132127,4030.10% 大買/大賣/鉅額交易
2018/09/113712.63912.6912.5828126,6200.02%
2018/09/102412.691612.7912.738126,9090.01%
2018/09/0712012.767412.9812.8746126,2440.04% 大買/
2018/09/0626912.915413.0012.84215124,9000.17% 大買/鉅額交易
2018/09/052813.3515113.3113.24-123123,056-0.10% 大賣/鉅額交易
2018/09/041013.243013.3213.43-20122,960-0.02%
2018/09/035813.17713.2513.1351122,4740.04%
2018/08/3112113.176113.3113.4860123,0020.05% 大買/
2018/08/308013.662513.8113.4855122,9430.04%
2018/08/291013.7100.0013.7110122,8110.01%
2018/08/282013.904914.0313.82-29123,444-0.02%
2018/08/2711613.5623513.6513.85-119123,473-0.10% 大買/大賣/鉅額交易
2018/08/242013.103513.2013.30-15121,965-0.01%
2018/08/232713.083513.3113.19-8122,604-0.01%
2018/08/221213.111113.2213.151123,3740.00%
2018/08/211012.7434313.1013.29-333123,427-0.27% 大賣/鉅額交易
2018/08/204812.532912.6212.4819121,5680.02%
2018/08/174412.789312.6812.55-49121,055-0.04%
2018/08/1619512.527912.7212.90116119,6350.10% 大買/鉅額交易
2018/08/1525112.964413.3812.86207117,9570.18% 大買/鉅額交易
2018/08/144213.359213.5413.25-50117,645-0.04%
2018/08/1324613.223013.2713.25216118,4770.18% 大買/鉅額交易
2018/08/106413.719413.8613.61-30117,947-0.03%
2018/08/0911713.2143113.5813.73-314117,463-0.27% 大買/大賣/鉅額交易
2018/08/0810113.486713.5213.3034115,9250.03% 大買/
2018/08/0711312.9611013.1713.193115,6240.00% 大買/大賣/
2018/08/066712.791012.9312.9257115,5900.05%
2018/08/0310013.065913.2313.0641114,9240.04%
2018/08/0273513.487713.7313.02658115,1380.57% 大買/鉅額交易
2018/08/016514.425514.6014.3110112,5250.01%
2018/07/311014.407314.4914.40-63113,494-0.06%
2018/07/3011014.392514.5214.3285114,1760.07% 大買/
2018/07/272514.351414.4814.4311114,0680.01%
2018/07/266014.602714.8714.4533113,9980.03%
2018/07/259714.747814.9014.7019113,6520.02%
2018/07/242314.8348714.6914.82-464112,974-0.41% 大賣/鉅額交易
2018/07/233813.8850814.0114.21-470112,790-0.42% 大賣/鉅額交易
2018/07/206013.231013.4113.6250112,7460.04%
2018/07/19513.381313.5713.37-8112,214-0.01%
2018/07/181413.505813.5413.45-44113,696-0.04%
2018/07/178513.29213.4113.2583113,6930.07%
2018/07/1616913.632513.6413.51144113,4990.13% 大買/鉅額交易
2018/07/136413.914713.9313.8717113,6800.01%
2018/07/1213013.6635713.7513.98-227115,208-0.20% 大買/大賣/鉅額交易
2018/07/115213.024813.2413.274114,4340.00%
2018/07/105313.683113.8413.4722115,4080.02%
2018/07/091413.2324113.3913.56-227115,545-0.20% 大賣/鉅額交易
2018/07/0619412.6110512.7313.0689115,2360.08% 大買/大賣/
2018/07/055112.531612.8112.4635115,5300.03%
2018/07/047412.718812.8312.71-14114,997-0.01%
2018/07/0338312.6010512.7412.69278115,0420.24% 大買/大賣/鉅額交易
2018/07/0231013.481113.9513.13299112,4510.27% 大買/鉅額交易
2018/06/299813.593113.7413.8367111,8920.06%
2018/06/2819613.3436413.3813.53-168110,443-0.15% 大買/大賣/鉅額交易
2018/06/2726314.139614.0013.65167109,9340.15% 大買/鉅額交易
2018/06/2638114.4114114.3814.35240109,8140.22% 大買/大賣/鉅額交易
2018/06/256515.098115.3015.05-16108,691-0.01%
2018/06/2230915.097215.1915.12237109,8510.22% 大買/鉅額交易
2018/06/213515.4714315.6615.48-108110,113-0.10% 大賣/鉅額交易
2018/06/2028215.159015.2915.48192112,5910.17% 大買/鉅額交易
2018/06/1937615.6312615.6915.47250113,5760.22% 大買/大賣/鉅額交易
2018/06/1500.009516.1716.14-95112,691-0.08%
2018/06/148416.045516.1316.0029112,1350.03%
2018/06/131016.335116.2616.14-41112,105-0.04%
2018/06/123516.1919616.2016.24-161111,941-0.14% 大賣/鉅額交易
2018/06/113415.822315.9515.8711111,7150.01%
2018/06/0821515.9214515.8415.8070112,0770.06% 大買/大賣/
2018/06/071016.348716.5016.31-77111,284-0.07%
2018/06/06316.296816.4316.26-65111,442-0.06%
2018/06/0510416.2224216.2816.36-138111,553-0.12% 大買/大賣/鉅額交易
2018/06/0410316.1229316.0716.15-190111,566-0.17% 大買/大賣/鉅額交易
2018/06/015415.638515.7515.57-31112,388-0.03%
2018/05/311015.3019715.6515.74-187113,384-0.16% 大賣/鉅額交易
2018/05/3042215.193215.2115.30390113,8420.34% 大買/鉅額交易
2018/05/2916215.631215.8915.60150113,0110.13% 大買/鉅額交易
2018/05/289815.662915.8815.8669114,0340.06%
2018/05/259915.715515.7715.7844115,4400.04%
2018/05/2427715.875515.9815.83222116,3460.19% 大買/鉅額交易
2018/05/2327016.133516.1716.05235116,7820.20% 大買/鉅額交易
2018/05/2229116.481516.4216.36276116,2190.24% 大買/鉅額交易
2018/05/2125816.8317716.8816.7981116,6930.07% 大買/大賣/
2018/05/1811616.142916.2816.3087117,3120.07% 大買/
2018/05/1711516.34316.4416.30112121,7120.09% 大買/鉅額交易
2018/05/165416.651516.7616.6539125,7720.03%
2018/05/153716.774016.9816.66-3128,4290.00%
2018/05/141516.7337616.8716.83-361129,866-0.28% 大賣/鉅額交易
2018/05/113516.612016.6216.5115129,8390.01%
2018/05/101816.481116.6516.407130,0890.01%
2018/05/096816.422916.4116.3939129,8230.03%
2018/05/081015.8954016.2116.46-530129,844-0.41% 大賣/鉅額交易
2018/05/0713815.399515.6815.7743129,6340.03% 大買/
2018/05/044215.473015.5215.4212130,2770.01%
2018/05/034815.204215.2915.386131,0080.00%
2018/05/0210015.401715.5815.3583132,7770.06%
2018/04/304015.696215.5715.75-22134,059-0.02%
2018/04/2717215.352515.5815.20147136,1310.11% 大買/鉅額交易
2018/04/2633115.941116.0015.62320135,5890.24% 大買/鉅額交易
2018/04/256216.361816.3716.3744135,1180.03%
2018/04/2410416.5230016.3816.50-196136,091-0.14% 大買/大賣/鉅額交易
2018/04/239015.466315.7215.6027136,8440.02%
2018/04/208215.566515.4815.4117137,0560.01%
2018/04/19515.537315.8015.90-68138,636-0.05%
2018/04/1833815.4820615.3515.26132138,2350.10% 大買/大賣/鉅額交易
2018/04/1711315.612215.7115.4891136,1820.07% 大買/
2018/04/1637116.085716.1615.70314136,8960.23% 大買/鉅額交易
2018/04/1336616.8013816.7116.60228135,2360.17% 大買/大賣/鉅額交易
2018/04/1214816.992017.2216.88128134,5300.10% 大買/鉅額交易
2018/04/115817.0431517.1417.27-257133,696-0.19% 大賣/鉅額交易
2018/04/106716.4610316.5416.54-36132,280-0.03% 大賣/
2018/04/093216.149116.3516.24-59132,699-0.04%
2018/04/0315416.053516.1716.02119132,7450.09% 大買/鉅額交易
2018/04/027516.6311916.8016.53-44132,166-0.03% 大賣/
2018/03/31316.6600.0016.663132,4030.00%
2018/03/3018916.6418116.7416.798133,2980.01% 大買/大賣/
2018/03/2918015.9311116.1116.2569132,4070.05% 大買/大賣/
2018/03/2845416.406416.5416.12390130,7760.30% 大買/鉅額交易
2018/03/2730417.0313117.2116.95173128,8690.13% 大買/大賣/鉅額交易
2018/03/2623116.697516.9316.64156127,7500.12% 大買/鉅額交易
2018/03/2337817.1330917.3016.9369126,1420.05% 大買/大賣/
2018/03/2247618.514318.6218.22433123,2370.35% 大買/鉅額交易
2018/03/213519.0724219.0919.11-207120,747-0.17% 大賣/鉅額交易
2018/03/202818.625218.7218.76-24120,388-0.02%
2018/03/1930618.619218.7218.62214120,3990.18% 大買/鉅額交易
2018/03/165818.965219.0818.876120,0900.00%
2018/03/155218.5211218.8418.91-60120,345-0.05% 大賣/
2018/03/1421218.721118.7718.63201120,0010.17% 大買/鉅額交易
2018/03/136719.152419.2619.1443119,4430.04%
2018/03/129019.309719.5119.29-7120,065-0.01%
2018/03/093019.1311319.2719.13-83119,413-0.07% 大賣/
2018/03/0815218.7911518.9418.9737119,2570.03% 大買/大賣/
2018/03/074418.7616418.9618.77-120118,700-0.10% 大賣/鉅額交易
2018/03/0642618.6330618.5218.55120118,5060.10% 大買/大賣/鉅額交易
2018/03/0512618.404918.6018.3077117,3630.07% 大買/
2018/03/029118.473218.6418.5459117,1110.05%
2018/03/0122018.4716418.7918.8156117,0310.05% 大買/大賣/
2018/02/2722819.624220.0719.34186116,9930.16% 大買/鉅額交易
2018/02/267319.686719.9519.846117,3100.01%
2018/02/234319.557819.7519.49-35116,864-0.03%
2018/02/225519.262619.3119.3429117,1600.02%
2018/02/212619.3240819.2019.53-382118,754-0.32% 大賣/鉅額交易
2018/02/1246017.5514617.7617.63314118,6330.26% 大買/大賣/鉅額交易
2018/02/0949417.5336317.4917.30131117,6180.11% 大買/大賣/鉅額交易
2018/02/0876419.8420520.0819.37559113,3650.49% 大買/大賣/鉅額交易
2018/02/0756921.7913621.7020.98433109,3000.40% 大買/大賣/鉅額交易
2018/02/0611021.5920321.8221.41-93106,693-0.09% 大買/大賣/
2018/02/055122.006822.1922.36-17104,950-0.02%
2018/02/024122.0110022.2322.29-59104,497-0.06%
2018/02/013622.111122.2622.1425104,2540.02%
2018/01/3114921.6015022.0722.10-1104,1040.00% 大買/大賣/
2018/01/3021822.032622.0421.86192104,2650.18% 大買/鉅額交易
2018/01/297322.872723.2522.8846102,0000.05%
2018/01/26223.031023.3223.31-8100,632-0.01%
2018/01/2526323.0351222.8722.85-24999,845-0.25% 大買/大賣/鉅額交易
2018/01/241923.5233523.5623.69-31698,579-0.32% 大賣/鉅額交易
2018/01/231023.1545323.1323.37-44396,613-0.46% 大賣/鉅額交易
2018/01/2225722.7424722.5122.601095,3200.01% 大買/大賣/
2018/01/194722.778422.8122.81-3795,182-0.04%
2018/01/1822022.418022.5022.3514094,7570.15% 大買/鉅額交易
2018/01/1745022.6270322.2522.20-25393,495-0.27% 大買/大賣/鉅額交易
2018/01/164421.942421.9722.072091,1100.02%
2018/01/152121.665821.8622.00-3790,428-0.04%
2018/01/126021.103221.0821.162888,3650.03%
2018/01/11620.912020.9220.83-1489,248-0.02%
2018/01/108420.6611320.7520.74-2988,854-0.03% 大賣/
2018/01/093020.2810020.2820.45-7087,502-0.08%
2018/01/083419.946420.0820.00-3087,488-0.03%
2018/01/052019.961220.0019.98886,7800.01%
2018/01/043619.7715519.9619.85-11986,292-0.14% 大賣/鉅額交易
2018/01/034019.9511819.9519.90-7886,742-0.09% 大賣/
2018/01/021719.5619119.5219.69-17485,854-0.20% 大賣/鉅額交易
元大滬深300正2 相關文章