元大S&P500 (00646)-元大-民生三民券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.0
漲跌
▼0.5
漲幅
-0.87%
成交量
2,940張
產業
上市
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	50.90	0	0.00	50.75	0.3	3,981	0.01%
2024/04/12	1	52.05	0	0.00	52.20	1	3,992	0.03%
2024/04/08	2	51.90	0	0.00	51.90	2	3,659	0.05%
2024/03/22	1	52.20	0	0.00	52.30	1	3,466	0.03%
2024/03/18	0	0.00	0.1	50.71	50.60	-0.1	3,414	0.00%
2024/03/14	0	0.00	1	50.65	50.80	-1	3,358	-0.03%
2024/03/12	0	0.00	0.2	50.25	50.35	-0.2	3,346	-0.01%
2024/03/07	5.3	50.01	0	0.00	50.15	5.3	3,275	0.16%
2024/03/06	0.2	50.32	0	0.00	50.10	0.2	3,224	0.01%
2024/02/29	0	50.10	0	0.00	50.05	0	2,959	0.00%
2024/02/22	0	49.41	0.3	49.35	49.41	-0.3	2,772	-0.01%
2024/02/20	0.1	49.10	0	0.00	49.00	0.1	2,751	0.00%
2024/01/25	1	47.20	0	0.00	47.20	1	2,226	0.04%
2024/01/17	0.1	46.48	0	0.00	46.48	0.1	1,653	0.01%
2024/01/16	0	46.49	0	0.00	46.57	0	1,526	0.00%
2024/01/09	0	45.76	0	0.00	45.72	0	1,338	0.00%
2024/01/04	0.1	45.54	0	0.00	45.48	0.1	1,219	0.00%
2023/12/19	0	0.00	2	46.27	46.27	-2	1,144	-0.17%
2023/12/06	0	0.00	19	44.88	44.94	-19	1,061	-1.79%
2023/11/13	0	0.00	0.5	44.19	44.17	-0.5	981	-0.05%
2023/09/19	0	0.00	1	44.36	44.30	-1	1,373	-0.07%
2023/09/15	0	0.00	0.9	44.85	44.92	-0.9	1,386	-0.06%
2023/09/12	0	0.00	0.7	44.55	44.63	-0.7	1,342	-0.05%
2023/09/11	0	0.00	1	44.46	44.46	-1	1,334	-0.07%
2023/09/05	0	44.76	0	0.00	44.71	0	1,398	0.00%
2023/09/01	0	0.00	0.2	44.75	44.75	-0.2	1,389	-0.01%
2023/08/25	0.1	43.41	0	0.00	43.34	0.1	1,345	0.01%
2023/08/23	0.1	43.75	1	43.70	43.71	-0.9	1,371	-0.06%
2023/08/11	0	0.00	0.2	44.15	44.12	-0.2	1,434	-0.01%
2023/08/08	0.3	44.50	0	0.00	44.54	0.3	1,399	0.02%
2023/08/02	0.1	44.91	0	0.00	44.80	0.1	1,353	0.01%
2023/08/01	0.4	45.02	0	0.00	45.06	0.4	1,323	0.03%
2023/07/31	0.2	44.57	0	0.00	44.74	0.2	1,262	0.02%
2023/07/27	0.3	44.41	0	0.00	44.44	0.3	1,137	0.03%
2023/07/26	0	0.00	0.2	44.41	44.46	-0.2	1,138	-0.02%
2023/07/19	0	0.00	67	44.02	44.05	-67	1,017	-6.59%
2023/07/17	0	0.00	0.2	43.31	43.37	-0.2	987	-0.02%
2023/07/14	0.1	43.35	0	0.00	43.31	0.1	950	0.01%
2023/07/12	0	0.00	1	43.19	43.19	-1	879	-0.11%
2023/07/11	0	0.00	1	43.02	43.02	-1	864	-0.12%
2023/07/10	0.1	42.84	0	0.00	42.83	0.1	861	0.01%
2023/07/07	0	42.92	0	0.00	42.94	0	869	0.00%
2023/07/06	1	43.05	1	43.09	43.07	0	859	0.00%
2023/07/05	0	0.00	7	43.10	43.13	-7	863	-0.81%
2023/07/04	0	0.00	0.5	43.13	43.11	-0.5	845	-0.06%
2023/06/29	1	42.30	0	0.00	42.27	1	855	0.12%
2023/06/26	0	0.00	2	41.85	42.00	-2	863	-0.23%
2023/06/20	0.2	42.11	0	0.00	42.14	0.2	840	0.03%
2023/06/19	0	0.00	0.1	42.15	42.13	-0.1	853	-0.01%
2023/06/15	0	0.00	0	41.77	41.78	0	862	-0.01%
2023/06/14	0	0.00	0.1	41.73	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	0.4	41.50	42.00	-0.4	857	-0.05%
2023/06/09	0	0.00	22	40.83	40.82	-22	833	-2.64%
2023/06/08	0	0.00	1	40.65	40.61	-1	846	-0.12%
2023/05/31	0	0.00	0	40.00	39.99	0	822	0.00%
2023/05/24	0	0.00	0.1	39.74	39.67	-0.1	818	-0.01%
2023/05/19	0	0.00	1	39.85	40.11	-1	761	-0.13%
2023/05/11	0	0.00	0.3	39.29	39.39	-0.3	709	-0.04%
2023/05/09	0	0.00	2	39.23	39.27	-2	727	-0.27%
2023/05/03	0	0.00	1	39.20	39.20	-1	749	-0.13%
2023/04/28	2	39.20	0	0.00	39.19	2	751	0.27%
2023/04/24	0	0.00	1	38.99	39.00	-1	757	-0.13%
2023/04/21	3	39.06	1	39.05	39.03	2	756	0.26%
2023/04/20	0	0.00	2	39.21	39.25	-2	758	-0.26%
2023/04/14	0	0.00	1	38.97	38.92	-1	736	-0.14%
2023/04/06	0	0.00	0	38.52	38.55	0	669	0.00%
2023/03/14	1	36.79	0	0.00	36.71	1	612	0.16%
2023/03/06	0	0.00	0.3	38.17	38.34	-0.3	566	-0.05%
2023/02/22	0	0.00	1	37.83	37.84	-1	531	-0.19%
2022/12/30	1	36.50	0	0.00	36.56	1	700	0.14%
2022/12/29	0	36.21	0	0.00	36.07	0	716	0.00%
2022/12/23	1	36.43	0	0.00	36.44	1	756	0.13%
2022/12/12	1	37.38	0	0.00	37.38	1	745	0.13%
2022/11/24	0	0.00	1	38.70	38.60	-1	904	-0.11%
2022/11/23	0	0.00	0.2	38.48	38.56	-0.2	903	-0.02%
2022/11/17	0	0.00	3	38.16	38.17	-3	945	-0.32%
2022/11/04	1	37.04	0	0.00	37.10	1	872	0.11%
2022/11/03	1	37.51	0	0.00	37.49	1	863	0.12%
2022/11/02	1	38.41	0	0.00	38.41	1	850	0.12%
2022/10/31	0	0.00	3.1	38.62	38.69	-3.1	869	-0.36%
2022/10/28	1	37.58	0	0.00	37.49	1	857	0.12%
2022/10/27	1	38.08	0	0.00	38.02	1	849	0.12%
2022/09/23	1	36.69	0	0.00	36.75	1	722	0.14%
2022/09/20	0	0.00	0.1	37.88	37.85	-0.1	695	-0.01%
2022/09/13	0	0.00	6	39.11	39.11	-6	667	-0.90%
2022/09/01	1	37.04	0	0.00	37.05	1	687	0.15%
2022/08/15	0.1	39.47	0	0.00	39.49	0.1	628	0.01%
2022/06/27	0	0.00	0.3	35.75	35.75	-0.3	875	-0.03%
2022/06/17	1	33.91	0.1	33.98	33.96	0.9	931	0.10%
2022/05/16	1	36.60	0.3	36.82	36.76	0.7	1,054	0.07%
2022/05/06	2	37.85	0	0.00	37.89	2	1,019	0.20%
2022/04/14	0	0.00	0.3	39.60	39.67	-0.3	1,110	-0.03%
2022/04/08	0	0.00	0.3	39.86	39.88	-0.3	1,069	-0.02%
2022/03/31	0	0.00	3	40.42	40.43	-3	1,035	-0.29%
2022/03/24	0	0.00	1	39.14	39.21	-1	963	-0.10%
2022/03/02	1	37.27	0	0.00	37.34	1	859	0.12%
2022/02/25	0.1	36.84	0	0.00	36.76	0.1	839	0.01%
2022/02/24	2	36.18	0	0.00	35.81	2	830	0.24%
2022/02/11	6	38.42	0	0.00	38.33	6	683	0.88%
2022/02/07	0	0.00	1	38.35	38.50	-1	668	-0.15%
2022/01/26	2	37.16	0	0.00	37.30	2	653	0.31%
2022/01/25	1.3	37.30	0	0.00	37.18	1.3	622	0.20%
2022/01/24	12	37.77	0	0.00	37.85	12	582	2.06%
2022/01/17	50	39.57	0	0.00	39.45	50	477	10.47%
2022/01/13	1	40.11	0	0.00	40.11	1	459	0.22%
2022/01/10	0	0.00	0.1	39.97	39.88	-0.1	460	-0.02%
2022/01/07	0	0.00	2	40.00	40.01	-2	461	-0.43%
2022/01/06	1	39.78	0	0.00	39.85	1	458	0.22%
2022/01/03	5	40.71	0	0.00	40.68	5	447	1.12%
2021/12/28	0.1	40.56	0	0.00	40.67	0.1	459	0.03%
2021/12/22	0	0.00	1	39.76	39.74	-1	501	-0.20%
2021/12/21	0	0.00	0.1	39.34	39.45	-0.1	499	-0.03%
2021/12/20	1	39.26	0	0.00	39.22	1	497	0.20%
2021/12/03	0	0.00	3	38.90	39.10	-3	489	-0.61%
2021/12/02	3	38.66	3	38.62	38.78	0	483	0.00%
2021/12/01	1.1	39.25	0	0.00	39.31	1.1	460	0.24%
2021/11/26	0.5	39.96	0	0.00	39.88	0.5	425	0.12%
2021/10/21	0.1	38.68	0	0.00	38.68	0.1	448	0.02%
2021/10/19	8	38.51	0	0.00	38.48	8	439	1.82%
2021/10/15	4	38.22	0	0.00	38.33	4	438	0.91%
2021/10/12	3	37.49	0	0.00	37.57	3	447	0.67%
2021/10/05	5	36.74	0	0.00	36.96	5	424	1.18%
2021/10/04	8	37.30	0	0.00	37.33	8	420	1.90%
2021/09/27	0	0.00	8	38.10	38.10	-8	381	-2.10%
2021/08/18	1	37.97	0	0.00	38.00	1	366	0.27%
2021/08/02	3	37.96	1	37.83	37.83	2	403	0.50%
2021/07/27	0	0.00	5	38.01	37.96	-5	410	-1.22%
2021/07/21	1	37.19	0	0.00	37.20	1	420	0.24%
2021/07/20	2	36.88	0	0.00	36.87	2	424	0.47%
2021/07/16	0	0.00	4	37.35	37.49	-4	423	-0.95%
2021/07/07	0	0.00	2	37.29	37.25	-2	458	-0.44%
2021/07/06	1.1	37.26	12	37.25	37.29	-10.9	456	-2.38%
2021/07/01	0	0.00	0	36.81	36.77	0	466	0.00%
2021/06/30	0	0.00	0.3	36.70	36.72	-0.3	486	-0.05%
2021/06/29	0	0.00	0.1	36.67	36.61	-0.1	491	-0.01%
2021/06/01	0	0.00	1	35.47	35.59	-1	641	-0.16%
2021/05/31	3	35.74	0	0.00	35.65	3	651	0.46%
2021/04/29	0	0.00	1	35.85	35.91	-1	974	-0.10%
2021/04/27	0	0.00	2	35.76	35.85	-2	986	-0.20%
2021/04/15	1	36.04	0.3	36.00	35.97	0.7	1,113	0.06%
2021/04/07	2	35.50	0	0.00	35.51	2	1,136	0.18%
2021/04/06	8	35.52	0	0.00	35.55	8	1,128	0.71%
2021/03/31	0	0.00	4	34.65	34.59	-4	1,111	-0.36%
2021/03/25	0	0.00	2	34.08	34.11	-2	1,079	-0.19%
2021/03/22	0	0.00	1	34.05	34.07	-1	1,084	-0.09%
2021/03/17	0.2	34.30	0	0.00	34.28	0.2	1,064	0.02%
2021/03/10	7	33.43	0	0.00	33.35	7	1,011	0.69%
2021/03/05	10	31.93	0	0.00	32.06	10	988	1.01%
2021/03/04	0.2	32.40	0	0.00	32.32	0.2	987	0.02%
2021/02/26	1	32.50	0	0.00	32.47	1	978	0.10%
2021/02/24	0	0.00	1	32.90	32.88	-1	947	-0.11%
2021/02/17	2	33.51	0	0.00	33.56	2	925	0.22%
2021/02/05	0	0.00	3.7	33.05	33.10	-3.7	862	-0.43%
2021/01/28	4	31.97	0	0.00	31.99	4	853	0.47%
2021/01/27	0	0.00	1	32.90	32.78	-1	840	-0.12%
2021/01/20	0	0.00	1	32.50	32.52	-1	840	-0.12%
2021/01/19	0.2	32.43	0	0.00	32.45	0.2	862	0.02%
2021/01/18	1	32.12	0	0.00	32.17	1	858	0.12%
2021/01/11	1	32.55	0	0.00	32.50	1	782	0.13%
2021/01/06	1	31.86	0	0.00	31.85	1	743	0.13%
2020/12/25	0	0.00	5	31.82	31.80	-5	804	-0.62%
2020/12/22	0	0.00	1.3	31.75	31.63	-1.3	852	-0.15%
2020/12/21	1	31.86	0	0.00	31.86	1	873	0.11%
2020/12/17	0	0.00	7	31.84	31.86	-7	940	-0.74%
2020/12/16	0	0.00	1	31.75	31.76	-1	964	-0.10%
2020/12/15	1	31.46	0	0.00	31.38	1	969	0.10%
2020/12/09	0	0.00	0.1	31.89	31.95	-0.1	1,042	-0.01%
2020/12/07	0	0.00	0.3	31.90	31.88	-0.3	1,045	-0.03%
2020/11/26	0	0.00	0.1	31.70	31.68	-0.1	1,075	-0.01%
2020/11/23	0	0.00	0.7	31.10	31.12	-0.7	1,084	-0.07%
2020/11/20	0	0.00	5	31.07	31.11	-5	1,082	-0.46%
2020/11/19	0	0.00	13	31.09	31.12	-13	1,091	-1.19%
2020/11/18	1	31.38	0	0.00	31.37	1	1,091	0.09%
2020/11/10	0.1	30.75	0	0.00	30.81	0.1	1,083	0.01%
2020/11/06	5	30.47	0	0.00	30.45	5	1,053	0.47%
2020/11/05	0	0.00	1	30.19	30.32	-1	1,035	-0.10%
2020/11/04	6	29.83	0	0.00	29.84	6	1,023	0.59%
2020/11/02	5	28.70	0	0.00	28.76	5	1,001	0.50%
2020/10/30	6.2	28.81	0	0.00	28.71	6.2	987	0.63%
2020/10/29	5	29.03	0	0.00	29.06	5	960	0.52%
2020/10/27	1	29.99	0	0.00	29.96	1	928	0.11%
2020/10/14	0	0.00	2	30.90	30.87	-2	928	-0.22%
2020/09/17	2	29.96	0	0.00	30.13	2	922	0.22%
2020/09/16	0	0.00	4	30.48	30.48	-4	872	-0.46%
2020/09/15	1	30.34	0	0.00	30.36	1	895	0.11%
2020/09/14	0	0.00	2	30.16	30.24	-2	896	-0.22%
2020/09/10	3	30.40	0	0.00	30.47	3	923	0.32%
2020/09/09	3	29.95	0	0.00	30.07	3	956	0.31%
2020/09/04	0	0.00	1	30.88	30.90	-1	1,033	-0.10%
2020/09/03	5	32.05	0	0.00	32.09	5	1,020	0.49%
2020/08/19	0	0.00	6	30.43	30.43	-6	1,090	-0.55%
2020/08/13	0	0.00	10	30.31	30.30	-10	1,111	-0.90%
2020/08/07	0	0.00	9	29.97	29.88	-9	1,190	-0.76%
2020/08/03	2	29.38	0	0.00	29.40	2	1,218	0.16%
2020/07/31	0	0.00	0.8	29.27	29.27	-0.8	1,220	-0.07%
2020/07/30	0	0.00	1	29.13	29.08	-1	1,199	-0.08%
2020/07/29	4	28.83	0	0.00	28.83	4	1,215	0.33%
2020/07/27	5	28.93	0	0.00	28.95	5	1,243	0.40%
2020/07/24	6	29.09	0	0.00	28.95	6	1,245	0.48%
2020/07/21	5	29.25	1	29.29	29.27	4	1,240	0.32%
2020/07/20	0	0.00	5	28.89	28.92	-5	1,238	-0.40%
2020/07/15	0	0.00	15	29.00	28.94	-15	1,319	-1.14%
2020/07/14	1	28.37	0	0.00	28.44	1	1,340	0.07%
2020/07/06	0	0.00	4	28.37	28.46	-4	1,450	-0.28%
2020/07/03	5	28.09	0	0.00	28.09	5	1,501	0.33%
2020/07/02	0	0.00	2	27.97	28.00	-2	1,562	-0.13%
2020/07/01	2	27.78	0	0.00	27.73	2	1,584	0.13%
2020/06/29	7	27.25	0	0.00	27.22	7	1,659	0.42%
2020/06/22	1	27.93	0	0.00	28.01	1	1,732	0.06%
2020/06/18	2	27.93	0	0.00	27.96	2	1,808	0.11%
2020/06/17	1	28.16	0	0.00	28.23	1	1,842	0.05%
2020/06/16	2	28.13	0	0.00	28.18	2	1,862	0.11%
2020/06/15	1	27.17	0	0.00	26.94	1	1,881	0.05%
2020/06/12	2	27.49	0	0.00	27.59	2	1,892	0.11%
2020/06/11	5	28.42	0	0.00	28.40	5	1,890	0.26%
2020/06/10	1	29.16	0	0.00	29.15	1	1,903	0.05%
2020/06/09	1	29.21	1	29.22	29.22	0	1,991	0.00%
2020/06/08	0	0.00	1	28.94	28.96	-1	2,050	-0.05%
2020/06/05	1	28.36	0	0.00	28.42	1	2,082	0.05%
2020/06/03	0	0.00	1	28.16	28.17	-1	2,183	-0.05%
2020/06/02	0	0.00	1	27.75	27.77	-1	2,232	-0.04%
2020/05/29	3	27.65	0	0.00	27.68	3	2,240	0.13%
2020/05/26	0	0.00	1	27.37	27.46	-1	2,393	-0.04%
2020/05/22	2	26.80	0	0.00	26.70	2	2,389	0.08%
2020/05/20	0	0.00	10	26.84	26.87	-10	2,377	-0.42%
2020/05/18	1	26.44	1	26.44	26.41	0	2,343	0.00%
2020/05/15	1	26.03	0	0.00	26.15	1	2,336	0.04%
2020/05/14	1	25.72	0	0.00	25.80	1	2,326	0.04%
2020/05/13	1	26.07	0	0.00	26.24	1	2,287	0.04%
2020/05/12	1	26.55	0	0.00	26.62	1	2,275	0.04%
2020/05/11	10	26.78	3	26.79	26.75	7	2,267	0.31%
2020/05/08	1	26.59	0	0.00	26.60	1	2,255	0.04%
2020/05/07	1	26.17	0	0.00	26.18	1	2,242	0.04%
2020/05/04	1	25.60	0	0.00	25.66	1	2,206	0.05%
2020/04/30	2	26.80	0	0.00	26.93	2	2,169	0.09%
2020/04/29	1	26.44	0	0.00	26.48	1	2,153	0.05%
2020/04/28	0	0.00	6	26.27	26.30	-6	2,138	-0.28%
2020/04/27	0	0.00	2	26.10	26.29	-2	2,135	-0.09%
2020/04/23	1	25.61	0	0.00	25.75	1	2,131	0.05%
2020/04/21	4	25.77	0	0.00	25.77	4	2,101	0.19%
2020/04/17	0	0.00	8	26.49	26.53	-8	2,021	-0.40%
2020/04/16	5	25.42	0	0.00	25.61	5	1,984	0.25%
2020/04/15	8.1	25.91	0	0.00	25.92	8.1	1,951	0.42%
2020/04/14	3	25.57	0	0.00	25.73	3	1,900	0.16%
2020/04/13	2	25.20	0	0.00	25.28	2	1,861	0.11%
2020/04/07	0	0.00	1	24.42	24.38	-1	1,712	-0.06%
2020/04/01	6	23.55	0	0.00	23.38	6	1,615	0.37%
2020/03/30	0	0.00	5	22.84	23.58	-5	1,505	-0.33%
2020/03/27	3	23.60	1	23.68	23.57	2	1,473	0.14%
2020/03/26	2	22.62	0	0.00	22.71	2	1,418	0.14%
2020/03/24	1	21.49	0	0.00	21.49	1	1,289	0.08%
2020/03/20	5	21.97	0	0.00	22.40	5	1,192	0.42%
2020/03/18	2	22.58	0	0.00	22.38	2	1,103	0.18%
2020/03/13	1	22.46	0	0.00	23.45	1	967	0.10%
2020/03/12	1	24.28	2	24.15	24.28	-1	868	-0.12%
2020/03/11	1	25.82	0	0.00	25.69	1	794	0.13%
2020/03/10	11	25.79	0	0.00	26.11	11	753	1.46%
2020/03/09	15	26.15	1	25.98	25.98	14	705	1.98%
2020/03/06	13	27.68	0	0.00	27.38	13	643	2.02%
2020/03/02	10	27.60	0	0.00	27.62	10	472	2.12%
2020/02/27	11	28.80	0	0.00	28.70	11	388	2.83%
2020/02/20	1	31.16	0	0.00	31.18	1	340	0.29%
2020/02/13	1	30.85	0	0.00	30.77	1	323	0.31%
2020/01/31	5	30.24	0	0.00	30.24	5	302	1.65%
2019/12/31	5	29.47	0	0.00	29.46	5	246	2.03%
2019/12/26	0	0.00	1	29.54	29.60	-1	248	-0.40%
2019/12/13	1	29.30	0	0.00	29.29	1	236	0.42%
2019/12/02	5	29.29	0	0.00	29.28	5	219	2.28%
2019/10/31	5	28.14	0	0.00	28.12	5	215	2.32%
2019/10/29	0	0.00	2	28.18	28.20	-2	222	-0.90%
2019/10/01	5	28.11	0	0.00	28.13	5	232	2.15%
2019/09/06	0	0.00	18	28.22	28.27	-18	274	-6.57%
2019/09/05	2	28.13	0	0.00	28.11	2	275	0.72%
2019/08/30	5	27.83	0	0.00	27.80	5	278	1.80%
2019/07/31	5	28.43	0	0.00	28.46	5	244	2.05%
2019/06/28	5	27.68	0	0.00	27.69	5	199	2.50%
2019/05/09	18	26.92	0	0.00	26.89	18	195	9.23%
2018/09/14	0	0.00	8	26.95	26.98	-8	160	-4.99%
2018/06/05	0	0.00	9	24.62	24.60	-9	277	-3.25%
2018/04/02	8	23.24	0	0.00	23.23	8	261	3.06%