國泰臺灣加權反1 (00664R)-元大-民生三民券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.99
漲跌
▼0.02
漲幅
-0.50%
成交量
7,410張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	4.20	4.21	-4	9,990	-0.04%
2024/05/30	0	0.00	10	4.17	4.19	-10	9,879	-0.10%
2024/05/28	5	4.08	0	0.00	4.09	5	9,806	0.05%
2024/05/23	5	4.16	0	0.00	4.15	5	9,562	0.05%
2024/05/21	10	4.22	0	0.00	4.21	10	9,475	0.11%
2024/05/02	10	4.43	0	0.00	4.43	10	8,057	0.12%
2024/04/30	10	4.38	0	0.00	4.39	10	7,967	0.13%
2024/04/19	10	4.58	0	0.00	4.60	10	7,283	0.14%
2024/04/15	0	0.00	10	4.38	4.39	-10	5,815	-0.17%
2024/04/12	0	0.00	30	4.33	4.34	-30	5,802	-0.52%
2024/04/11	40	4.35	0	0.00	4.33	40	5,857	0.68%
2024/04/10	3	4.31	0	0.00	4.31	3	5,960	0.05%
2024/03/19	1	4.52	0	0.00	4.52	1	5,558	0.02%
2023/11/06	1	5.41	0	0.00	5.42	1	6,089	0.02%
2023/10/03	0	0.00	5	5.48	5.50	-5	6,973	-0.07%
2023/09/18	0	0.00	5	5.39	5.41	-5	7,325	-0.07%
2023/09/13	0	0.00	5	5.49	5.46	-5	7,220	-0.07%
2023/08/14	0	0.00	5	5.55	5.55	-5	7,526	-0.07%
2023/08/04	0	0.00	8	5.41	5.40	-8	7,216	-0.11%
2023/08/01	2	5.28	0	0.00	5.29	2	6,905	0.03%
2023/07/20	4	5.32	0	0.00	5.32	4	6,918	0.06%
2023/07/11	4	5.43	0	0.00	5.41	4	6,718	0.06%
2023/07/07	0	0.00	5	5.48	5.49	-5	6,543	-0.08%
2023/07/05	5	5.36	0	0.00	5.38	5	6,120	0.08%
2023/06/30	0	0.00	10	5.46	5.44	-10	6,120	-0.16%
2023/06/02	5	5.56	0	0.00	5.54	5	6,639	0.08%
2023/05/26	5	5.63	0	0.00	5.63	5	6,718	0.07%
2023/05/25	4	5.71	0	0.00	5.71	4	6,798	0.06%
2023/05/23	4	5.72	0	0.00	5.74	4	6,868	0.06%
2023/05/18	15	5.78	0	0.00	5.77	15	7,125	0.21%
2023/05/17	3	5.85	0	0.00	5.83	3	7,153	0.04%
2023/04/26	5	6.05	0	0.00	6.06	5	7,424	0.07%
2023/04/21	0	0.00	3	5.97	5.97	-3	7,258	-0.04%
2023/04/18	3	5.88	0	0.00	5.89	3	7,664	0.04%
2023/04/17	1	5.85	0	0.00	5.85	1	7,934	0.01%
2023/03/31	3	5.88	0	0.00	5.88	3	8,352	0.04%
2023/03/30	2	5.91	0	0.00	5.91	2	8,424	0.02%
2023/03/15	1	6.09	0	0.00	6.10	1	9,141	0.01%
2023/03/07	0	0.00	15	5.91	5.90	-15	9,155	-0.16%
2023/03/01	15	6.07	0	0.00	6.04	15	9,436	0.16%
2023/01/17	3	6.31	0	0.00	6.31	3	10,594	0.03%
2022/12/19	3	6.57	0	0.00	6.60	3	12,326	0.02%
2022/12/12	1	6.53	3	6.55	6.54	-2	12,068	-0.02%
2022/12/08	0	0.00	7	6.59	6.57	-7	11,957	-0.06%
2022/12/02	3	6.39	0	0.00	6.39	3	11,860	0.03%
2022/12/01	2	6.32	0	0.00	6.37	2	12,065	0.02%
2022/11/28	0	0.00	5	6.60	6.58	-5	11,771	-0.04%
2022/11/25	10	6.46	0	0.00	6.48	10	11,784	0.08%
2022/11/18	1	6.56	0	0.00	6.59	1	11,655	0.01%
2022/11/17	0	0.00	10	6.56	6.56	-10	11,585	-0.09%
2022/11/15	0	0.00	10	6.57	6.59	-10	11,090	-0.09%
2022/11/10	2	7.09	0	0.00	7.11	2	9,988	0.02%
2022/11/09	20	7.07	0	0.00	7.06	20	9,497	0.21%
2022/10/14	1	7.35	0	0.00	7.32	1	9,174	0.01%
2022/10/12	0	0.00	1	7.36	7.38	-1	8,747	-0.01%
2022/10/05	0.3	6.99	0	0.00	7.01	0.3	8,839	0.00%
2022/10/04	0	0.00	50	7.10	7.11	-50	8,849	-0.57%
2022/09/23	0	0.00	5	6.82	6.86	-5	9,143	-0.05%
2022/09/22	0	0.00	2	6.82	6.81	-2	9,494	-0.02%
2022/09/21	50	6.72	0	0.00	6.73	50	9,546	0.52%
2022/09/20	0	0.00	15	6.70	6.68	-15	9,768	-0.15%
2022/09/16	10	6.71	0	0.00	6.71	10	10,396	0.10%
2022/09/15	10	6.62	0	0.00	6.63	10	10,752	0.09%
2022/09/02	0	0.00	5	6.62	6.66	-5	12,875	-0.04%
2022/09/01	0	0.00	15	6.58	6.61	-15	12,884	-0.12%
2022/08/31	20	6.54	0	0.00	6.48	20	12,780	0.16%
2022/08/30	2	6.54	0	0.00	6.53	2	12,741	0.02%
2022/08/05	0	0.00	60	6.52	6.52	-60	14,123	-0.42%
2022/08/04	10	6.70	0	0.00	6.70	10	13,998	0.07%
2022/08/02	50	6.70	0	0.00	6.69	50	13,990	0.36%
2022/06/27	0	0.00	5	6.55	6.52	-5	12,098	-0.04%
2022/06/22	3	6.64	0	0.00	6.64	3	11,048	0.03%
2022/06/21	0	0.00	203	6.58	6.49	-203	10,670	-1.90%	大賣/鉅額交易
2022/06/20	6	6.65	0	0.00	6.66	6	10,377	0.06%
2022/06/14	8	6.43	12	6.43	6.39	-4	9,406	-0.04%
2022/06/13	0	0.00	6	6.39	6.40	-6	9,209	-0.07%
2022/06/10	4	6.26	0	0.00	6.23	4	9,186	0.04%
2022/06/08	53	6.17	0	0.00	6.18	53	9,246	0.57%
2022/05/30	53	6.23	0	0.00	6.20	53	10,274	0.52%
2022/05/27	50	6.37	0	0.00	6.32	50	10,105	0.49%
2022/05/25	0	0.00	10	6.37	6.39	-10	10,139	-0.10%
2022/05/24	10	6.45	0	0.00	6.45	10	10,237	0.10%
2022/05/16	50	6.49	0	0.00	6.48	50	9,908	0.50%
2022/05/13	0	0.00	10	6.52	6.51	-10	9,858	-0.10%
2022/05/12	10	6.59	0	0.00	6.60	10	9,625	0.10%
2022/04/21	0	0.00	28	6.03	6.05	-28	9,500	-0.29%
2022/04/20	0	0.00	5	6.07	6.06	-5	9,505	-0.05%
2022/04/13	0	0.00	5	6.01	6.01	-5	10,090	-0.05%
2022/04/12	0	0.00	6	6.12	6.11	-6	9,959	-0.06%
2022/03/16	0	0.00	5	6.21	6.16	-5	8,938	-0.06%
2022/03/15	15	6.19	0	0.00	6.20	15	8,800	0.17%
2022/03/14	28	6.03	0	0.00	6.06	28	8,782	0.32%
2022/03/10	0	0.00	20	6.02	6.02	-20	8,702	-0.23%
2022/03/09	20	6.15	0	0.00	6.18	20	8,474	0.24%
2022/02/16	0	0.00	20	5.78	5.77	-20	7,077	-0.28%
2022/02/15	5	5.87	0	0.00	5.87	5	7,075	0.07%
2022/02/14	15	5.86	0	0.00	5.86	15	7,028	0.21%
2022/01/21	0	0.00	3	5.89	5.90	-3	5,993	-0.05%
2021/12/27	3	5.86	0	0.00	5.86	3	5,098	0.06%
2021/10/21	3	6.32	0	0.00	6.32	3	8,213	0.04%
2021/10/20	3	6.31	0	0.00	6.30	3	8,322	0.04%
2021/10/14	0	0.00	10	6.48	6.52	-10	8,538	-0.12%
2021/10/13	10	6.53	0	0.00	6.53	10	8,666	0.12%
2021/10/01	0	0.00	20	6.45	6.48	-20	8,231	-0.24%
2021/09/30	20	6.32	5	6.34	6.33	15	8,123	0.18%
2021/09/22	0	0.00	10	6.35	6.34	-10	7,992	-0.13%
2021/09/03	5	6.15	0	0.00	6.15	5	8,310	0.06%
2021/09/01	4	6.17	0	0.00	6.16	4	8,325	0.05%
2021/08/31	6	6.24	0	0.00	6.19	6	8,243	0.07%
2021/08/18	0	0.00	8	6.49	6.45	-8	7,809	-0.10%
2021/07/23	0	0.00	10	6.23	6.25	-10	10,375	-0.10%
2021/07/21	10	6.33	0	0.00	6.32	10	10,278	0.10%
2021/07/20	1	6.27	21	6.27	6.31	-20	10,266	-0.19%
2021/07/19	0	0.00	30	6.21	6.20	-30	10,110	-0.30%
2021/07/15	4	6.14	0	0.00	6.13	4	10,101	0.04%
2021/07/13	52	6.19	0	0.00	6.17	52	10,217	0.51%
2021/06/25	0	0.00	15	6.31	6.35	-15	9,829	-0.15%
2021/06/24	20	6.40	0	0.00	6.38	20	9,816	0.20%
2021/06/23	10	6.47	0	0.00	6.40	10	9,848	0.10%
2021/06/21	0	0.00	15	6.53	6.51	-15	9,685	-0.15%
2021/06/17	20	6.49	0	0.00	6.41	20	9,607	0.21%
2021/06/15	30	6.41	0	0.00	6.41	30	9,622	0.31%
2021/06/03	30	6.46	0	0.00	6.47	30	9,440	0.32%
2021/06/02	30	6.50	0	0.00	6.51	30	9,388	0.32%
2021/05/28	50	6.63	0	0.00	6.63	50	9,269	0.54%
2021/05/25	30	6.77	0	0.00	6.72	30	9,273	0.32%
2021/05/24	30	6.84	0	0.00	6.84	30	9,172	0.33%
2021/05/21	60	6.84	0	0.00	6.87	60	9,168	0.65%
2021/05/18	30	6.95	3	6.97	6.93	27	8,697	0.31%
2021/05/17	3	7.26	0	0.00	7.34	3	8,388	0.04%
2021/05/13	0	0.00	70	7.28	7.22	-70	7,708	-0.91%
2021/05/12	0	0.00	150	7.23	7.15	-150	7,298	-2.06%	大賣/鉅額交易
2021/04/08	0	0.00	3	6.74	6.73	-3	6,884	-0.04%
2021/03/31	10	6.89	0	0.00	6.94	10	6,936	0.14%
2021/03/30	0	0.00	4	6.91	6.90	-4	6,973	-0.06%
2021/03/29	0	0.00	20	6.93	6.93	-20	6,974	-0.29%
2021/03/26	60	7.02	0	0.00	7.00	60	6,992	0.86%
2021/03/23	20	7.07	0	0.00	7.07	20	6,934	0.29%
2021/03/22	50	7.09	0	0.00	7.05	50	7,004	0.71%
2021/03/16	24	7.03	0	0.00	7.02	24	6,981	0.34%
2021/03/11	40	7.09	0	0.00	7.07	40	7,026	0.57%
2021/03/09	6	7.25	0	0.00	7.23	6	7,057	0.09%
2021/03/08	10	7.17	0	0.00	7.23	10	7,042	0.14%
2021/03/05	20	7.26	2	7.34	7.25	18	7,030	0.26%
2021/02/02	2	7.36	0	0.00	7.34	2	6,603	0.03%
2021/01/25	0	0.00	40	7.28	7.27	-40	6,011	-0.67%
2021/01/08	3	7.60	0	0.00	7.53	3	4,874	0.06%
2021/01/06	40	7.81	0	0.00	7.81	40	4,515	0.89%
2021/01/04	0	0.00	50	7.93	7.82	-50	4,253	-1.18%
2020/12/30	0	0.00	4	8.02	7.96	-4	4,234	-0.09%
2020/12/16	50	8.23	0	0.00	8.24	50	4,527	1.10%
2020/12/08	5	8.23	0	0.00	8.22	5	4,446	0.11%
2020/12/04	5	8.37	0	0.00	8.33	5	4,756	0.11%
2020/11/03	20	9.35	20	9.35	9.37	0	4,111	0.00%
2020/09/28	0	0.00	5	9.76	9.64	-5	4,512	-0.11%
2020/09/25	5	9.85	0	0.00	9.83	5	4,446	0.11%
2020/09/24	0	0.00	10	9.81	9.83	-10	4,412	-0.23%
2020/09/23	10	9.57	0	0.00	9.57	10	4,335	0.23%
2020/09/10	0	0.00	20	9.53	9.52	-20	4,095	-0.49%
2020/08/26	0	0.00	45	9.47	9.45	-45	4,097	-1.10%
2020/08/25	10	9.52	0	0.00	9.47	10	4,129	0.24%
2020/08/21	15	9.65	0	0.00	9.61	15	4,106	0.37%
2020/08/20	10	9.83	40	9.75	9.82	-30	4,076	-0.74%
2020/08/18	0	0.00	2	9.42	9.42	-2	4,061	-0.05%
2020/08/04	10	9.70	0	0.00	9.66	10	4,334	0.23%
2020/08/03	2	9.70	10	9.79	9.79	-8	4,351	-0.18%
2020/07/29	10	9.73	10	9.78	9.78	0	4,793	0.00%
2020/07/28	20	9.71	0	0.00	9.78	20	5,152	0.39%
2020/07/22	30	9.91	0	0.00	9.89	30	5,158	0.58%
2020/07/13	0	0.00	30	10.19	10.15	-30	5,512	-0.54%
2020/07/06	0	0.00	100	10.28	10.28	-100	5,902	-1.69%
2020/07/02	30	10.62	0	0.00	10.60	30	5,885	0.51%
2020/07/01	0	0.00	30	10.67	10.72	-30	5,956	-0.50%
2020/06/24	20	10.77	0	0.00	10.77	20	6,144	0.33%
2020/06/12	0	0.00	20	11.19	11.08	-20	7,233	-0.28%
2020/06/11	20	10.81	0	0.00	11.01	20	7,310	0.27%
2020/06/04	10	11.11	0	0.00	11.14	10	7,677	0.13%
2020/06/01	120	11.49	0	0.00	11.44	120	7,662	1.57%	大買/鉅額交易
2020/04/17	0	0.00	10	12.03	12.17	-10	6,239	-0.16%
2020/03/23	10	15.03	0	0.00	15.06	10	3,995	0.25%
2020/03/06	0	0.00	100	11.92	11.97	-100	2,327	-4.30%
2020/03/05	100	11.79	0	0.00	11.77	100	2,264	4.42%
2019/11/25	0	0.00	100	11.82	11.84	-100	1,325	-7.54%
2019/08/27	100	13.33	0	0.00	13.37	100	1,311	7.62%
2019/08/20	0	0.00	10	13.21	13.21	-10	1,410	-0.71%
2019/07/30	10	12.92	0	0.00	12.94	10	1,965	0.51%
2019/06/03	204	13.84	0	0.00	13.79	204	2,445	8.34%	大買/鉅額交易
2019/05/22	0	0.00	11	13.78	13.76	-11	2,289	-0.48%
2019/05/17	0	0.00	1	13.82	13.86	-1	2,168	-0.05%
2019/05/09	0	0.00	10	13.32	13.44	-10	1,956	-0.51%
2019/01/04	3	15.59	0	0.00	15.54	3	4,839	0.06%
2018/12/28	0	0.00	91	15.11	15.08	-91	4,929	-1.85%
2018/12/20	8	15.10	0	0.00	15.16	8	4,935	0.16%
2018/12/18	0	0.00	4	15.00	15.04	-4	4,768	-0.08%
2018/12/07	5	15.08	0	0.00	15.06	5	4,519	0.11%
2018/11/13	7	15.15	0	0.00	15.12	7	3,497	0.20%
2018/11/12	3	15.11	0	0.00	15.02	3	3,299	0.09%
2018/11/09	3	15.04	0	0.00	15.06	3	3,157	0.10%
2018/10/24	0	0.00	7	15.25	15.17	-7	2,507	-0.28%
2018/10/08	0	0.00	2	14.22	14.17	-2	1,897	-0.11%
2018/10/05	0	0.00	2	14.07	14.11	-2	1,873	-0.11%
2018/09/12	0	0.00	2	13.91	13.87	-2	1,993	-0.10%
2018/09/06	0	0.00	30	13.69	13.66	-30	1,940	-1.55%
2018/09/04	30	13.56	0	0.00	13.56	30	1,924	1.56%
2018/09/03	0	0.00	82	13.61	13.63	-82	1,929	-4.25%
2018/08/29	40	13.55	0	0.00	13.51	40	1,946	2.05%
2018/08/28	42	13.59	0	0.00	13.61	42	1,950	2.15%
2018/08/14	0	0.00	1	13.89	13.84	-1	1,956	-0.05%
2018/08/10	0	0.00	1	13.66	13.65	-1	1,914	-0.05%
2018/08/08	1	13.56	0	0.00	13.57	1	1,927	0.05%
2018/08/02	0	0.00	1	13.71	13.77	-1	1,962	-0.05%
2018/07/27	1	13.66	0	0.00	13.63	1	2,036	0.05%
2018/07/23	0	0.00	8	13.84	13.84	-8	2,039	-0.39%
2018/07/20	8	13.87	0	0.00	13.89	8	2,053	0.39%
2018/07/13	1	14.00	0	0.00	14.00	1	2,360	0.04%
2018/07/09	7	14.23	0	0.00	14.23	7	2,410	0.29%
2018/06/26	0	0.00	108	14.40	14.32	-108	2,287	-4.72%	大賣/鉅額交易
2018/06/21	0	0.00	5	14.14	14.19	-5	2,300	-0.22%
2018/06/19	0	0.00	1	14.20	14.24	-1	2,360	-0.04%
2018/06/14	0	0.00	1	14.09	14.10	-1	2,351	-0.04%
2018/06/13	5	13.94	0	0.00	13.94	5	2,331	0.21%
2018/06/06	75	13.89	0	0.00	13.86	75	2,475	3.03%
2018/06/04	12	14.06	0	0.00	14.02	12	2,466	0.49%
2018/06/01	6	14.26	0	0.00	14.26	6	2,403	0.25%
2018/05/31	0	0.00	10	14.34	14.33	-10	2,433	-0.41%
2018/05/30	0	0.00	11	14.39	14.42	-11	2,432	-0.45%
2018/05/23	10	14.29	1	14.30	14.31	9	2,527	0.36%
2018/05/21	8	14.23	0	0.00	14.22	8	2,558	0.31%
2018/05/14	21	14.27	0	0.00	14.23	21	3,011	0.70%
2018/05/11	2	14.38	0	0.00	14.38	2	3,005	0.07%
2018/05/09	2	14.59	0	0.00	14.59	2	2,986	0.07%
2018/04/30	2	14.67	0	0.00	14.64	2	2,907	0.07%
2018/04/25	0	0.00	5	14.85	14.81	-5	2,839	-0.18%
2018/04/24	0	0.00	2	14.68	14.73	-2	2,823	-0.07%
2018/04/23	0	0.00	7	14.57	14.60	-7	2,719	-0.26%
2018/04/20	0	0.00	1	14.47	14.47	-1	2,676	-0.04%
2018/04/19	1	14.30	0	0.00	14.25	1	2,608	0.04%
2018/04/17	0	0.00	2	14.46	14.51	-2	2,538	-0.08%
2018/04/16	7	14.31	0	0.00	14.31	7	2,494	0.28%
2018/04/09	1	14.37	0	0.00	14.37	1	2,524	0.04%
2018/04/03	0	0.00	1	14.56	14.53	-1	2,516	-0.04%
2018/03/30	1	14.30	0	0.00	14.35	1	2,542	0.04%
2018/03/28	0	0.00	1	14.42	14.47	-1	2,502	-0.04%
2018/03/27	1	14.30	0	0.00	14.30	1	2,459	0.04%
2018/03/23	0	0.00	1	14.62	14.59	-1	2,410	-0.04%
2018/03/12	1	14.30	0	0.00	14.30	1	2,340	0.04%
2018/03/06	6	14.66	0	0.00	14.62	6	2,437	0.25%
2018/03/02	0	0.00	1	14.82	14.76	-1	2,442	-0.04%
2018/02/23	16	14.62	0	0.00	14.62	16	2,583	0.62%
2018/02/22	12	14.82	0	0.00	14.79	12	2,711	0.44%
2018/02/21	1	14.83	0	0.00	14.77	1	2,735	0.04%
2018/02/09	1	15.32	103	15.43	15.28	-102	2,781	-3.67%	大賣/鉅額交易
2018/02/08	0	0.00	1	14.99	15.00	-1	2,663	-0.04%
2018/02/07	35	14.97	1	14.92	15.03	34	2,707	1.26%
2018/02/06	2	15.15	7	15.08	15.17	-5	2,702	-0.19%
2018/02/05	0	0.00	1	14.54	14.48	-1	2,485	-0.04%
2018/02/01	1	14.18	0	0.00	14.20	1	2,511	0.04%
2018/01/30	0	0.00	1	14.30	14.29	-1	2,499	-0.04%
2018/01/26	1	14.20	1	14.30	14.19	0	2,494	0.00%
2018/01/25	1	14.10	1	14.22	14.21	0	2,489	0.00%
2018/01/22	1	14.18	0	0.00	14.15	1	2,461	0.04%
2018/01/18	1	14.32	0	0.00	14.30	1	2,475	0.04%
2018/01/15	1	14.52	0	0.00	14.51	1	2,461	0.04%
2018/01/12	10	14.61	0	0.00	14.59	10	2,470	0.40%
2018/01/04	20	14.70	0	0.00	14.68	20	2,558	0.78%
2018/01/03	18	14.73	0	0.00	14.73	18	2,596	0.69%
2018/01/02	3	14.88	0	0.00	14.86	3	2,565	0.12%