加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    3,104張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.0077.127.11-73,330-0.21%
2024/03/1317.0600.007.0513,3550.03%
2024/02/2367.0500.007.0563,6340.17%
2024/01/0500.0057.267.27-54,141-0.12%
2024/01/0400.0057.277.28-54,168-0.12%
2023/12/2857.1900.007.1954,3590.11%
2023/12/2100.0027.347.34-24,626-0.04%
2023/11/3017.6500.007.6414,2160.02%
2023/11/1517.9000.007.9013,8890.03%
2023/11/0818.0800.008.0914,0900.02%
2023/11/0718.1000.008.1114,1110.02%
2023/11/0618.0800.008.0814,1180.02%
2023/11/0348.1500.008.1444,0600.10%
2023/10/3100.0058.398.42-54,174-0.12%
2023/10/3000.0028.518.51-24,219-0.05%
2023/10/2400.00128.378.36-124,220-0.28%
2023/10/1300.0018.168.17-14,410-0.02%
2023/10/1218.1200.008.1114,3900.02%
2023/10/0600.00108.318.32-104,386-0.23%
2023/09/2800.0018.188.19-13,954-0.03%
2023/09/1200.00107.897.89-103,817-0.26%
2023/09/08107.9367.927.9343,8830.10%
2023/09/0700.0047.947.95-43,925-0.10%
2023/08/3187.8100.007.8183,9530.20%
2023/08/3017.8200.007.8214,1080.02%
2023/08/2917.8900.007.8914,1270.02%
2023/08/2200.001157.927.91-1154,599-2.50% 大賣/鉅額交易
2023/08/1500.0097.737.72-95,003-0.18%
2023/08/0847.6900.007.6945,2050.08%
2023/08/0400.0057.707.70-55,145-0.10%
2023/07/2417.6900.007.6815,3550.02%
2023/07/2067.7000.007.7065,3880.11%
2023/07/1327.8400.007.8425,3490.04%
2023/07/1127.9600.007.9625,3590.04%
2023/07/1018.0200.008.0315,4110.02%
2023/06/3000.00157.897.90-156,056-0.25%
2023/06/2117.8800.007.8916,4730.02%
2023/06/130.37.8800.007.850.37,1890.00%
2023/06/120.57.9200.007.910.57,2410.01%
2023/06/060.17.9500.007.960.18,1990.00%
2023/05/2500.0068.178.18-68,802-0.07%
2023/05/120.18.00108.038.03-9.98,849-0.11%
2023/05/1017.9800.007.9918,8520.01%
2023/05/0927.9800.007.9828,9090.02%
2023/05/08107.9600.007.97109,0460.11%
2023/05/0400.00158.048.01-159,322-0.16%
2023/04/2857.9300.007.9459,3970.05%
2023/04/2728.0358.038.04-39,305-0.03%
2023/04/1827.8700.007.8829,9540.02%
2023/04/1337.9400.007.94310,1390.03%
2023/04/07107.9900.008.001010,5410.09%
2023/03/3100.00208.108.10-2010,453-0.19%
2023/03/28158.2000.008.211510,9950.14%
2023/03/2700.00468.238.22-4611,251-0.41%
2023/03/2300.0058.268.27-511,432-0.04%
2023/03/22158.1900.008.181511,4910.13%
2023/03/2158.2700.008.26511,6130.04%
2023/03/1700.0058.278.27-511,714-0.04%
2023/03/1300.00108.268.25-1011,998-0.08%
2023/03/0657.9800.007.98512,1600.04%
2023/03/0200.00208.128.14-2012,682-0.16%
2023/03/01208.15108.158.151012,9650.08%
2023/01/09107.9100.007.891016,0240.06%
2022/12/30108.0500.008.051016,0540.06%
2022/12/2818.0200.008.03115,9200.01%
2022/12/2200.00407.977.96-4015,827-0.25%
2022/12/200.38.20108.128.20-9.715,758-0.06%
2022/12/19118.09208.098.12-915,563-0.06%
2022/12/1600.00208.028.05-2015,305-0.13%
2022/12/15207.8400.007.842015,0810.13%
2022/12/14117.7900.007.791115,0660.07%
2022/12/1217.9600.007.97114,5790.01%
2022/12/0717.9100.007.92114,1520.01%
2022/12/0100.00427.717.71-4213,510-0.31%
2022/11/3000.0017.887.88-113,135-0.01%
2022/11/29227.8900.007.872213,0740.17%
2022/11/2867.8200.007.84612,8870.05%
2022/11/2400.00827.827.80-8212,594-0.65%
2022/11/2357.8600.007.87512,0240.04%
2022/11/2236.57.9500.007.9636.511,8210.31%
2022/11/21658.0018.018.006411,3850.56%
2022/11/18257.9900.008.022510,6380.23%
2022/11/1717.9800.007.97110,4510.01%
2022/11/1648.0100.007.99410,3820.04%
2022/11/1517.97107.967.97-910,211-0.09%
2022/11/1427.9700.007.9829,9820.02%
2022/11/11217.9500.007.95219,8470.21%
2022/11/1000.00108.278.28-109,378-0.11%
2022/11/0910.28.13108.138.130.29,0740.00%
2022/11/08248.22108.218.23148,6230.16%
2022/11/0768.3400.008.3468,2440.07%
2022/11/0300.0058.398.39-57,901-0.06%
2022/11/0200.00108.258.26-107,559-0.13%
2022/10/3118.23408.238.23-397,117-0.55%
2022/10/28468.4100.008.45466,7720.68%
2022/10/27108.4300.008.44106,4960.15%
2022/10/2418.6600.008.6916,0760.02%
2022/10/1818.8700.008.8215,7110.02%
2022/10/1418.9900.008.9315,4680.02%
2022/09/2300.00108.938.95-103,991-0.25%
2022/09/2200.0058.928.93-54,018-0.12%
2022/09/21108.7300.008.72103,9490.25%
2022/09/2000.00258.648.64-253,869-0.65%
2022/09/16158.7200.008.71154,0580.37%
2022/09/15108.6000.008.61104,0160.25%
2022/09/1400.00108.598.60-104,074-0.25%
2022/09/13108.2700.008.27104,0530.25%
2022/09/1258.3200.008.3354,2830.12%
2022/09/0500.0058.528.53-54,576-0.11%
2022/09/0100.00108.498.49-104,702-0.21%
2022/08/3058.3000.008.2954,6040.11%
2022/08/29108.3400.008.32104,5520.22%
2022/08/2300.00208.088.10-204,329-0.46%
2022/08/19207.8900.007.88204,3820.46%
2022/06/3018.6600.008.6915,6810.02%
2022/06/2900.0018.628.62-15,625-0.02%
2022/06/2728.4900.008.4925,6040.04%
2022/06/1700.00108.938.87-105,108-0.20%
2022/06/16108.7518.678.7594,9630.18%
2022/06/1400.0058.738.70-54,947-0.10%
2022/06/1368.6200.008.6464,9220.12%
2022/06/1000.0018.308.32-14,841-0.02%
2022/06/0900.0018.188.17-14,818-0.02%
2022/06/0818.1000.008.1214,8540.02%
2022/06/0700.0028.208.22-24,911-0.04%
2022/06/0618.1200.008.1214,9640.02%
2022/06/0200.0018.198.20-15,111-0.02%
2022/05/3018.1000.008.0615,3060.02%
2022/05/2718.2600.008.2415,2940.02%
2022/05/2518.4200.008.4115,3130.02%
2022/05/1300.00108.458.45-105,366-0.19%
2022/05/12108.5100.008.53105,3260.19%
2022/04/2518.0500.008.0614,6590.02%
2022/04/2200.0017.837.81-14,560-0.02%
2022/04/2117.6900.007.6914,5250.02%
2022/04/1200.0017.937.93-14,404-0.02%
2022/04/0700.0027.887.90-24,369-0.05%
2022/04/0100.0017.807.79-14,370-0.02%
2022/03/3017.6900.007.7014,3510.02%
2022/03/2917.7600.007.7514,3060.02%
2022/03/2400.0017.877.86-14,345-0.02%
2022/03/2327.7700.007.7624,3150.05%
2022/03/1717.9200.007.9514,2170.02%
2022/03/0700.0068.178.13-63,822-0.16%
2022/03/0400.0028.128.07-23,749-0.05%
2022/03/0317.9800.007.9913,7860.03%
2022/03/0200.0068.108.08-63,855-0.16%
2022/03/0127.9700.008.0023,7840.05%
2022/02/2518.1900.008.1913,7470.03%
2022/02/2400.00138.238.33-133,657-0.36%
2022/02/22208.0738.058.06173,3940.50%
2022/02/2100.0027.957.91-23,271-0.06%
2022/02/1800.00207.867.86-203,229-0.62%
2022/02/1617.7757.787.76-43,175-0.13%
2022/02/1500.0027.877.87-23,169-0.06%
2022/02/14207.8357.817.80153,1210.48%
2022/02/1100.0067.747.77-63,069-0.20%
2022/02/0967.6400.007.6363,0280.20%
2022/02/08107.7400.007.75103,0010.33%
2022/02/0727.7700.007.7523,0430.07%
2022/01/2500.0027.987.98-22,905-0.07%
2022/01/2100.0037.867.84-32,767-0.11%
2022/01/1900.0037.697.73-32,620-0.11%
2022/01/1700.0017.577.57-12,614-0.04%
2022/01/0600.0017.517.49-12,860-0.03%
2022/01/0417.4400.007.4212,9000.03%
2022/01/0317.4600.007.4812,9170.03%
2021/12/2317.6100.007.6113,2690.03%
2021/12/2227.6700.007.6823,3360.06%
2021/12/2000.0037.737.76-33,306-0.09%
2021/12/0817.6200.007.6213,3810.03%
2021/12/0727.7300.007.7123,3760.06%
2021/12/0317.8800.007.8813,3900.03%
2021/12/0200.0027.987.96-23,369-0.06%
2021/11/2600.0037.727.75-33,060-0.10%
2021/11/1900.00107.637.61-102,967-0.34%
2021/11/1700.00207.597.58-203,025-0.66%
2021/11/09307.5700.007.57303,4710.86%
2021/11/0817.5600.007.5613,4980.03%
2021/11/0417.60367.617.62-353,506-1.00%
2021/11/0367.6500.007.6563,4890.17%
2021/11/02107.6800.007.68103,4790.29%
2021/10/28107.7300.007.73103,4010.29%
2021/10/2500.00107.727.71-103,414-0.29%
2021/10/2200.00207.747.74-203,449-0.58%
2021/10/21217.7600.007.76213,4810.60%
2021/10/20207.7800.007.78203,4370.58%
2021/10/1817.8000.007.8213,3950.03%
2021/10/1517.8600.007.8613,3630.03%
2021/10/1400.00107.977.98-103,415-0.29%
2021/10/13108.0248.028.0063,4310.17%
2021/10/1200.0018.038.02-13,416-0.03%
2021/10/0727.97307.967.97-283,295-0.85%
2021/10/06308.0600.008.05303,2650.92%
2021/10/0500.0028.128.08-23,237-0.06%
2021/10/0428.0300.008.0323,1830.06%
2021/10/0100.0058.148.17-53,063-0.16%
2021/09/2900.0037.997.98-32,980-0.10%
2021/09/2717.8600.007.8612,9570.03%
2021/09/2200.0018.128.07-12,904-0.03%
2021/09/1300.0017.947.94-12,869-0.03%
2021/09/0900.0017.887.90-12,993-0.03%
2021/08/2327.8400.007.8423,4430.06%
2021/08/1900.0017.937.95-13,324-0.03%
2021/08/1800.0077.867.83-73,264-0.21%
2021/08/1627.8400.007.8423,2100.06%
2021/08/0500.0057.957.95-53,778-0.13%
2021/07/2717.9100.007.9314,2800.02%
2021/07/2600.00107.937.96-104,226-0.24%
2021/07/2300.00107.957.96-104,206-0.24%
2021/07/2217.9600.007.9614,1930.02%
2021/07/21308.0400.008.03304,1680.72%
2021/07/2000.00138.138.15-134,164-0.31%
2021/07/1900.0018.048.04-14,045-0.02%
2021/07/16107.9500.007.93104,0380.25%
2021/07/1217.9400.007.9614,1480.02%
2021/07/0900.0018.078.07-14,181-0.02%
2021/07/0617.9500.007.9614,2990.02%
2021/07/0218.0000.008.0214,2500.02%
2021/06/2518.08308.098.09-294,318-0.67%
2021/06/23108.1600.008.16104,3650.23%
2021/06/22218.1800.008.18214,3590.48%
2021/06/2100.00128.348.39-124,317-0.28%
2021/06/17108.2000.008.17104,2190.24%
2021/06/1600.0018.098.09-14,249-0.02%
2021/06/0718.0000.008.0014,3140.02%
2021/06/043028.0500.008.053024,3117.00% 大買/鉅額交易
2021/05/1418.1800.008.1714,4910.02%
2021/05/1300.0018.308.32-14,346-0.02%
2021/05/0518.1600.008.1814,0330.02%
2021/04/2218.1900.008.2114,1830.02%
2021/04/0818.3700.008.3614,2850.02%
2021/03/3018.4600.008.4814,2550.02%
2021/03/2918.5200.008.5414,2500.02%
2021/03/1128.6900.008.6824,1740.05%
2021/03/0918.7900.008.7914,1300.02%
2021/03/0818.86408.888.92-394,066-0.96%
2021/03/05109.0829.119.1184,0380.20%
2021/03/04309.0100.009.00303,9860.75%
2021/03/0200.00108.908.95-103,962-0.25%
2021/02/2600.0038.968.99-33,932-0.08%
2021/02/2518.7600.008.7613,8680.03%
2021/02/24108.9100.008.95103,7790.26%
2021/02/2318.8700.008.8913,7070.03%
2021/02/0319.1600.009.1814,1130.02%
2021/02/0100.0029.449.37-24,410-0.05%
2021/01/2900.0019.359.36-14,423-0.02%
2021/01/2800.0049.329.33-44,368-0.09%
2021/01/2600.0019.149.16-14,497-0.02%
2021/01/2119.0300.009.0214,6200.02%
2021/01/2000.0019.139.12-14,637-0.02%
2021/01/0819.0500.009.0414,5560.02%
2021/01/0729.1500.009.1424,4680.04%
2021/01/0619.3200.009.3214,3810.02%
2021/01/0500.0019.369.36-14,420-0.02%
2021/01/0419.2400.009.2414,4270.02%
2020/12/2519.3600.009.3414,5170.02%
2020/12/2200.0019.449.44-14,588-0.02%
2020/12/1649.3800.009.3844,7140.08%
2020/12/1500.0029.479.49-24,684-0.04%
2020/12/1429.3800.009.3924,6180.04%
2020/12/1029.4200.009.4224,6030.04%
2020/12/0919.3800.009.3714,6240.02%
2020/12/0719.3800.009.4314,6400.02%
2020/12/0419.4800.009.4714,7430.02%
2020/12/0319.5100.009.5314,7280.02%
2020/12/0200.00109.579.57-104,753-0.21%
2020/11/2419.5600.009.5314,9800.02%
2020/11/1900.0029.709.70-24,922-0.04%
2020/11/1700.00109.549.56-104,877-0.21%
2020/11/1629.5900.009.5824,9410.04%
2020/11/12209.7400.009.79204,7260.42%
2020/11/1119.7000.009.7014,6570.02%
2020/11/1019.8229.849.88-14,454-0.02%
2020/11/0919.98309.989.96-294,264-0.68%
2020/11/052110.2600.0010.24214,0770.52%
2020/11/04110.402010.3910.41-193,983-0.48%
2020/11/023010.83110.8210.81293,8690.75%
2020/10/30110.88510.8210.92-43,819-0.10%
2020/10/29510.70810.7110.70-33,772-0.08%
2020/10/28210.50110.4810.5113,6900.03%
2020/10/2700.00110.3510.33-13,646-0.03%
2020/10/2000.00210.1510.17-23,760-0.05%
2020/10/08110.1500.0010.1414,0110.02%
2020/10/0700.00110.3710.34-14,011-0.02%
2020/10/05110.3300.0010.3314,3760.02%
2020/09/3000.00110.5410.56-14,383-0.02%
2020/09/29110.4200.0010.4514,4370.02%
2020/09/2800.00510.6110.59-54,502-0.11%
2020/09/25510.73510.7410.7404,5970.00%
2020/09/2400.00610.7610.84-64,604-0.13%
2020/09/231010.5900.0010.56104,5400.22%
2020/09/22510.6400.0010.6754,5430.11%
2020/09/0900.00110.5410.50-15,571-0.02%
2020/09/08110.2600.0010.2415,7340.02%
2020/09/0700.00510.3010.33-56,109-0.08%
2020/09/0400.00110.2610.26-16,260-0.02%
2020/09/03510.0000.0010.0156,2320.08%
2020/08/25110.2400.0010.2416,9290.01%
2020/08/2000.00110.6210.61-17,178-0.01%
2020/08/11110.4900.0010.4817,6210.01%
2020/08/10110.6100.0010.6117,7110.01%
2020/08/06110.7100.0010.7518,0380.01%
2020/07/31211.0800.0011.1128,3120.02%
2020/07/2400.00111.0311.05-18,908-0.01%
2020/07/22110.8700.0010.9019,0930.01%
2020/07/2100.003010.9410.93-309,131-0.33%
2020/07/2000.00111.0311.04-19,211-0.01%
2020/07/15110.9100.0010.9319,7430.01%
2020/07/142011.2500.0011.25209,8860.20%
2020/07/13111.173011.2011.18-2910,014-0.29%
2020/07/104011.44211.4511.53389,9680.38%
2020/07/0900.00111.2811.28-110,030-0.01%
2020/07/0800.00111.3611.35-110,281-0.01%
2020/07/06211.253011.1911.19-2810,692-0.26%
2020/07/031511.3800.0011.411510,8970.14%
2020/06/30111.451811.4611.47-1711,720-0.15%
2020/06/291311.74111.7411.711212,0270.10%
2020/06/24111.25511.2711.27-412,380-0.03%
2020/06/23511.3200.0011.32512,9910.04%
2020/06/221011.4900.0011.461013,1810.08%
2020/06/195011.3500.0011.355013,3750.37%
2020/06/181011.39411.4111.40613,6340.04%
2020/06/16411.2900.0011.23413,7520.03%
2020/06/1500.002111.7511.91-2113,792-0.15%
2020/06/122111.64511.7011.611613,7610.12%
2020/06/1100.00211.0911.21-213,579-0.01%
2020/06/09110.8100.0010.82113,8890.01%
2020/06/08110.9800.0011.00113,9890.01%
2020/06/05411.3000.0011.29413,8760.03%
2020/06/04211.3800.0011.38214,0320.01%
2020/06/03111.5500.0011.56114,0690.01%
2020/05/2700.002011.8811.88-2013,901-0.14%
2020/05/26112.0100.0012.01113,9090.01%
2020/05/1900.002012.2212.21-2014,189-0.14%
2020/05/1800.005112.5812.59-5114,046-0.36%
2020/05/142012.90112.8912.951913,8220.14%
2020/05/1300.00112.7912.67-113,628-0.01%
2020/05/085112.4100.0012.415113,2890.38%
2020/05/044012.856112.8312.77-2112,971-0.16%
2020/04/30412.174012.2212.11-3612,860-0.28%
2020/04/29212.3900.0012.39212,7400.02%
2020/04/28212.5800.0012.56212,6140.02%
2020/04/271112.732012.7112.58-912,571-0.07%
2020/04/23212.9600.0012.91212,3570.02%
2020/04/222013.162513.1213.13-512,240-0.04%
2020/04/213012.96712.7712.972311,9300.19%
2020/04/20212.5100.0012.54211,6230.02%
2020/04/1723312.481012.4412.4522311,5451.93% 大買/鉅額交易
2020/04/1621113.021512.9912.9519611,2421.74% 大買/鉅額交易
2020/04/1515012.7300.0012.7615011,0871.35% 大買/鉅額交易
2020/04/1400.00512.8312.76-511,016-0.05%
2020/04/134513.0300.0013.034510,7940.42%
2020/04/10613.0000.0012.96610,5370.06%
2020/04/071013.57313.4213.5479,6560.07%
2020/04/0600.003514.0614.03-359,229-0.38%
2020/04/012514.21514.1114.29208,9250.22%
2020/03/311513.8000.0013.80158,6600.17%
2020/03/3000.001014.4814.15-108,232-0.12%
2020/03/271014.1400.0014.45107,5940.13%
2020/03/261514.67214.7514.71136,9360.19%
2020/03/2500.001014.9115.07-106,583-0.15%
2020/03/2400.001016.2616.14-106,314-0.16%
2020/03/23517.1400.0017.0055,9870.08%
2020/03/2000.002015.7515.60-205,787-0.35%
2020/03/193116.32615.8816.33255,5870.45%
2020/03/1800.001015.3515.60-105,291-0.19%
2020/03/1300.0027915.1714.73-2794,589-6.08% 大賣/鉅額交易
2020/03/121513.9813513.9714.07-1204,186-2.87% 大賣/鉅額交易
2020/03/115013.1200.0013.24503,9101.28%
2020/03/1000.009013.0412.91-903,821-2.36%
2020/03/093513.093512.9613.1103,6340.00%
2020/03/062012.4900.0012.51203,4950.57%
2020/03/057012.0100.0011.99703,3672.08%
2020/03/0300.001012.0312.18-103,264-0.31%
2020/03/02512.667012.7012.61-653,223-2.02%
2020/02/277012.1900.0012.18703,0672.28%
2020/02/26511.8800.0011.8752,9650.17%
2020/02/101011.2200.0011.18102,6390.38%
2020/02/0400.00511.4311.42-52,801-0.18%
2020/01/0900.00511.3211.32-52,458-0.20%
2020/01/03511.3500.0011.3952,3150.22%
2019/11/2600.00211.6211.64-22,552-0.08%
2019/11/2500.00311.6811.69-32,568-0.12%
2019/10/2400.00212.2012.20-22,398-0.08%
2019/10/23212.2400.0012.2322,4120.08%
2019/10/2100.00412.2012.21-42,423-0.17%
2019/10/18412.1400.0012.1542,4260.16%
2019/10/1400.00312.2112.22-32,410-0.12%
2019/10/0300.00312.5612.57-32,345-0.13%
2019/10/02312.3300.0012.3332,2390.13%
2019/09/0400.00212.5612.51-22,314-0.09%
2019/09/03212.5300.0012.5522,3170.09%
2019/08/2800.00212.7412.74-22,263-0.09%
2019/08/2600.00612.9212.93-62,276-0.26%
2019/08/15212.9000.0012.8822,3480.09%
2019/08/1300.00112.7012.73-12,280-0.04%
2019/08/0800.00212.7012.66-22,291-0.09%
2019/08/061013.03313.0212.8872,3020.30%
2019/07/26612.2100.0012.2062,2400.27%
2019/07/241012.1200.0012.12102,2290.45%
2019/07/16112.1300.0012.1312,2010.05%
2019/07/09512.4000.0012.4252,1650.23%
2019/06/11212.6900.0012.7022,1310.09%
2019/06/10512.7400.0012.7452,1080.24%
2019/05/3000.00613.2413.21-62,096-0.29%
2019/05/29613.1200.0013.1262,0440.29%
2019/05/27212.9600.0012.9721,9860.10%
2019/05/2100.00412.9012.89-42,052-0.19%
2019/05/20412.8800.0012.8742,0720.19%
2019/05/0800.00412.7812.76-42,181-0.18%
2019/05/0700.00112.6412.66-12,164-0.05%
2019/05/06312.7600.0012.7832,1690.14%
2019/05/02512.6000.0012.6052,0730.24%
2019/03/29512.9000.0012.9052,5280.20%
2019/03/15712.9300.0012.8872,5600.27%
2019/03/1400.00112.9212.94-12,545-0.04%
2019/02/2200.00112.9012.90-12,354-0.04%
2019/02/2100.00112.8412.77-12,356-0.04%
2019/02/138913.0700.0013.08892,1494.14%
2019/02/1100.00513.3313.31-52,126-0.24%
2019/01/29513.7000.0013.7052,0500.24%
2019/01/17313.901513.8813.91-121,970-0.61%
2019/01/142214.0700.0014.10221,9441.13%
2019/01/1100.00213.9713.97-21,931-0.10%
2019/01/09114.0200.0014.0211,8960.05%
2019/01/08114.2000.0014.2011,8750.05%
2019/01/04114.7100.0014.7211,8700.05%
2019/01/03114.5500.0014.6211,9070.05%
2018/12/2823514.5200.0014.532351,84912.70% 大買/鉅額交易
2018/12/2100.0025514.5314.54-2551,652-15.43% 大賣/鉅額交易
2018/12/1800.00214.0914.16-21,552-0.13%
2018/12/17213.8700.0013.8721,5140.13%
2018/12/1410513.8000.0013.801051,4927.03% 大買/鉅額交易
2018/12/1000.007913.8313.86-791,476-5.35%
2018/11/2100.001013.7513.76-101,283-0.78%
2018/11/08913.0400.0013.0191,1340.79%
2018/11/06113.3600.0013.3611,0890.09%
2018/11/02213.4100.0013.3321,0810.18%
2018/09/251012.8500.0012.86107051.42%
2018/09/141913.0500.0013.04197242.62%
2018/08/17513.3300.0013.3258670.58%
2018/08/151213.4900.0013.51128811.36%
2018/07/271513.4700.0013.43159821.53%
2018/07/191613.5800.0013.58161,0351.55%
2018/07/171513.6200.0013.63151,0371.45%
2018/07/102813.7100.0013.71281,0312.71%
2018/07/062614.0200.0013.99261,0122.57%
2018/06/2600.004414.0414.01-441,030-4.27%
2018/06/084413.5000.0013.51441,1443.85%
2018/05/0400.00314.2614.26-31,574-0.19%
2018/04/2500.008014.1914.22-801,518-5.27%
2018/04/2300.002013.9313.93-201,508-1.33%
2018/04/1310014.0200.0014.041001,4806.76%
2018/04/1100.002014.1014.09-201,490-1.34%
2018/04/102014.1200.0014.10201,4911.34%
2018/03/2800.002014.3014.40-201,407-1.42%
2018/03/272014.0800.0014.07201,3871.44%
2018/03/1600.00113.8113.79-11,266-0.08%
2018/03/12113.4500.0013.5111,2690.08%
2018/03/0700.00313.9614.02-31,288-0.23%
2018/03/06313.8000.0013.8131,3080.23%
2018/03/0500.006314.0014.07-631,309-4.81%
2018/03/0200.00113.9313.99-11,291-0.08%
2018/03/01313.7200.0013.7531,2620.24%
2018/02/274413.3700.0013.40441,2293.58%
2018/02/265813.6000.0013.57581,2054.81%
2018/02/234013.7400.0013.74401,1773.40%
2018/02/0800.00114.0614.00-11,025-0.10%
2018/02/07113.8500.0014.0519840.10%
2018/02/0500.009213.7413.71-92738-12.46%
2018/01/29613.0700.0013.0966530.92%
2018/01/26413.2100.0013.2146480.62%
2018/01/23313.2800.0013.2736300.48%
2018/01/183813.3500.0013.37386176.16%
2018/01/124113.6200.0013.62415966.87%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音