期元大S&P原油反1 (00673R)-元大-民生三民券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.10
漲跌
▼0.09
漲幅
-1.25%
成交量
18,853張
產業
上市
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	18	7.10	0	0.00	7.10	18	16,862	0.11%
2024/06/21	5	7.14	0	0.00	7.14	5	16,867	0.03%
2024/06/20	10	7.20	0	0.00	7.20	10	16,676	0.06%
2024/06/11	0	0.00	6	7.48	7.49	-6	17,911	-0.03%
2024/06/06	6	7.79	0	0.00	7.79	6	17,680	0.03%
2024/06/05	0	0.00	15	7.94	7.93	-15	18,193	-0.08%
2024/06/04	0	0.00	57	7.85	7.90	-57	18,170	-0.31%
2024/05/24	0	0.00	20	7.58	7.58	-20	18,261	-0.11%
2024/05/13	1	7.54	0	0.00	7.54	1	22,717	0.00%
2024/05/06	0	0.00	15	7.49	7.48	-15	23,757	-0.06%
2024/04/25	0	0.00	10	7.15	7.13	-10	24,147	-0.04%
2024/04/24	10	7.10	0	0.00	7.10	10	24,200	0.04%
2024/04/22	1	7.24	0	0.00	7.26	1	24,300	0.00%
2024/04/19	0	0.00	26	7.05	7.06	-26	24,114	-0.11%
2024/04/17	0	0.00	15	7.04	7.05	-15	23,964	-0.06%
2024/04/15	15	7.02	0	0.00	7.02	15	24,187	0.06%
2024/04/12	3	6.99	0	0.00	7.00	3	24,133	0.01%
2024/04/11	3	6.96	0	0.00	6.96	3	24,265	0.01%
2024/04/10	20	7.05	0	0.00	7.04	20	24,377	0.08%
2024/04/03	10	7.07	0	0.00	7.09	10	24,026	0.04%
2024/03/21	0	0.00	10	7.31	7.30	-10	22,901	-0.04%
2024/03/19	10	7.28	0	0.00	7.28	10	22,742	0.04%
2024/03/14	20	7.52	0	0.00	7.52	20	22,494	0.09%
2024/03/08	5	7.54	0	0.00	7.56	5	24,292	0.02%
2024/03/05	0	0.00	10	7.62	7.65	-10	25,080	-0.04%
2024/03/04	10	7.53	0	0.00	7.54	10	25,049	0.04%
2024/02/29	20	7.68	0	0.00	7.67	20	24,521	0.08%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	20	7.89	7.87	-20	24,604	-0.08%
2024/02/23	35	7.70	0	0.00	7.71	35	24,146	0.14%
2024/02/22	20	7.72	0	0.00	7.71	20	24,161	0.08%
2024/02/19	0	0.00	15	7.72	7.74	-15	24,827	-0.06%
2024/02/16	6	7.76	11	7.76	7.77	-5	24,559	-0.02%
2024/02/15	41	7.89	0	0.00	7.89	41	23,872	0.17%
2024/02/05	0	0.00	5	8.28	8.24	-5	22,696	-0.02%
2024/02/02	0	0.00	20	8.06	8.07	-20	21,695	-0.09%
2024/01/30	0	0.00	10	7.79	7.80	-10	22,658	-0.04%
2024/01/29	20	7.71	0	0.00	7.70	20	22,579	0.09%
2024/01/26	20	7.85	0	0.00	7.86	20	21,945	0.09%
2024/01/25	20	8.02	0	0.00	8.01	20	21,643	0.09%
2024/01/23	10	8.08	0	0.00	8.09	10	22,004	0.05%
2024/01/02	0	0.00	8	8.28	8.28	-8	22,973	-0.03%
2023/12/29	8	8.36	0	0.00	8.33	8	23,894	0.03%
2023/12/19	0	0.00	15	8.33	8.34	-15	24,252	-0.06%
2023/12/15	0	0.00	20	8.39	8.41	-20	24,871	-0.08%
2023/12/14	0	0.00	1	8.68	8.67	-1	24,661	0.00%
2023/12/13	0	0.00	5	8.83	8.84	-5	24,722	-0.02%
2023/12/07	0	0.00	70	8.72	8.71	-70	24,975	-0.28%
2023/12/06	0	0.00	24	8.41	8.41	-24	23,855	-0.10%
2023/12/05	0	0.00	5	8.31	8.31	-5	23,652	-0.02%
2023/12/04	0	0.00	10	8.17	8.25	-10	23,458	-0.04%
2023/11/29	10	7.96	0	0.00	7.97	10	22,992	0.04%
2023/11/24	10	8.00	0	0.00	8.03	10	23,604	0.04%
2023/11/23	20	8.03	0	0.00	8.03	20	23,516	0.09%
2023/11/21	10	7.87	0	0.00	7.89	10	23,486	0.04%
2023/11/17	0	0.00	110	8.39	8.38	-110	23,333	-0.47%	大賣/鉅額交易
2023/11/09	100	8.19	10	8.17	8.21	90	23,927	0.38%
2023/11/08	0	0.00	10	8.03	8.04	-10	23,411	-0.04%
2023/11/01	0	0.00	50	7.70	7.69	-50	23,258	-0.21%
2023/10/31	0	0.00	3	7.57	7.57	-3	23,121	-0.01%
2023/10/25	0	0.00	5	7.50	7.51	-5	24,272	-0.02%
2023/10/18	50	7.23	0	0.00	7.23	50	25,891	0.19%
2023/10/16	5	7.30	0	0.00	7.30	5	25,946	0.02%
2023/10/12	0	0.00	43	7.73	7.72	-43	26,420	-0.16%
2023/10/11	15	7.47	10	7.48	7.47	5	27,067	0.02%
2023/10/06	0	0.00	50	7.83	7.83	-50	27,641	-0.18%
2023/10/02	3	7.27	0	0.00	7.28	3	29,394	0.01%
2023/09/28	5	7.08	50	7.09	7.11	-45	30,733	-0.15%
2023/09/27	7	7.30	0	0.00	7.30	7	31,213	0.02%
2023/09/22	55	7.39	0	0.00	7.37	55	31,968	0.17%
2023/09/21	20	7.52	25	7.54	7.54	-5	31,829	-0.02%
2023/09/15	25	7.31	0	0.00	7.30	25	33,477	0.07%
2023/09/13	50	7.49	130	7.48	7.48	-80	33,891	-0.24%	大賣/
2023/09/12	135	7.62	0	0.00	7.64	135	33,895	0.40%	大買/鉅額交易
2023/09/08	0.3	7.77	20	7.77	7.86	-19.7	33,416	-0.06%
2023/09/07	20	7.70	0	0.00	7.71	20	33,466	0.06%
2023/09/06	5	7.73	0	0.00	7.74	5	33,427	0.01%
2023/09/01	13	7.90	0	0.00	7.92	13	33,627	0.04%
2023/08/30	15	8.04	0	0.00	8.04	15	33,945	0.04%
2023/08/29	3	8.17	25	8.16	8.16	-22	33,757	-0.07%
2023/08/28	22	8.17	0	0.00	8.16	22	34,513	0.06%
2023/08/25	0	0.00	10	8.26	8.25	-10	34,810	-0.03%
2023/08/24	14	8.34	10	8.30	8.30	4	34,805	0.01%
2023/08/23	0	0.00	3	8.22	8.22	-3	34,669	-0.01%
2023/08/22	9	8.21	0	0.00	8.22	9	34,884	0.03%
2023/08/21	3	8.12	0	0.00	8.11	3	34,913	0.01%
2023/08/18	10	8.25	0	0.00	8.27	10	34,845	0.03%
2023/08/17	5	8.45	5	8.45	8.42	0	34,484	0.00%
2023/08/16	0	0.00	35	8.28	8.34	-35	34,216	-0.10%
2023/08/14	5	8.14	0	0.00	8.15	5	33,880	0.01%
2023/08/08	10	8.10	0	0.00	8.11	10	33,475	0.03%
2023/08/07	5	8.01	0	0.00	8.01	5	33,359	0.01%
2023/08/02	30	8.05	0	0.00	8.07	30	33,006	0.09%
2023/07/31	10	8.23	0	0.00	8.22	10	32,994	0.03%
2023/07/27	5	8.27	0	0.00	8.28	5	34,587	0.01%
2023/07/20	0	0.00	10	8.69	8.70	-10	35,761	-0.03%
2023/07/19	0	0.00	12	8.70	8.70	-12	36,196	-0.03%
2023/07/18	17	8.81	0	0.00	8.82	17	36,711	0.05%
2023/07/17	6	8.79	0	0.00	8.80	6	37,151	0.02%
2023/07/13	10	8.68	0	0.00	8.68	10	36,041	0.03%
2023/07/10	9	8.98	6	8.96	9.00	3	34,977	0.01%
2023/07/07	18	9.20	63	9.17	9.16	-45	34,433	-0.13%
2023/07/06	12	9.19	0	0.00	9.21	12	34,085	0.04%
2023/07/05	25	9.31	0	0.00	9.30	25	33,225	0.08%
2023/07/04	17	9.40	0	0.00	9.40	17	32,733	0.05%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/30	12	9.41	1	9.42	9.43	11	35,322	0.03%
2023/06/29	6	9.47	0	0.00	9.51	6	35,183	0.02%
2023/06/28	0	0.00	5	9.66	9.64	-5	35,339	-0.01%
2023/06/27	5	9.41	0	0.00	9.39	5	34,910	0.01%
2023/06/26	2	9.46	70	9.45	9.47	-68	34,570	-0.20%
2023/06/21	5	9.20	0	0.00	9.21	5	33,921	0.01%
2023/06/19	20	9.24	0	0.00	9.26	20	33,023	0.06%
2023/06/16	10	9.28	0	0.00	9.29	10	32,331	0.03%
2023/06/15	35	9.61	0	0.00	9.57	35	32,187	0.11%
2023/06/13	0	0.00	10	9.72	9.72	-10	32,901	-0.03%
2023/06/12	0	0.00	50	9.46	9.46	-50	33,138	-0.15%
2023/06/09	0	0.00	32	9.29	9.27	-32	33,939	-0.09%
2023/06/08	10	9.11	0	0.00	9.09	10	34,196	0.03%
2023/06/07	40	9.22	40	9.16	9.24	0	35,115	0.00%
2023/06/06	36	9.17	0	0.00	9.17	36	35,615	0.10%
2023/06/05	26	9.06	0	0.00	9.08	26	36,437	0.07%
2023/06/02	20	9.36	0	0.00	9.35	20	37,500	0.05%
2023/05/30	0	0.00	5	9.07	9.13	-5	38,112	-0.01%
2023/05/29	5	8.99	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	12	9.20	9.20	-12	38,425	-0.03%
2023/05/24	12	8.99	0	0.00	8.99	12	39,849	0.03%
2023/05/22	0	0.00	3	9.31	9.31	-3	40,215	-0.01%
2023/05/19	0	0.00	16	9.21	9.15	-16	40,495	-0.04%
2023/05/18	16	9.12	0	0.00	9.15	16	40,572	0.04%
2023/05/17	0	0.00	8	9.40	9.39	-8	40,796	-0.02%
2023/05/16	15	9.26	7	9.31	9.31	8	41,593	0.02%
2023/05/15	3	9.48	0	0.00	9.51	3	41,909	0.01%
2023/05/12	0	0.00	2	9.36	9.40	-2	41,971	0.00%
2023/05/10	2	9.08	0	0.00	9.08	2	42,201	0.00%
2023/05/08	0	0.00	0.3	9.33	9.24	-0.3	43,309	0.00%
2023/05/05	0	0.00	13	9.62	9.61	-13	43,489	-0.03%
2023/05/04	3	9.70	0	0.00	9.64	3	43,332	0.01%
2023/05/03	0	0.00	56	9.31	9.32	-56	42,243	-0.13%
2023/05/02	10	8.84	0	0.00	8.85	10	41,519	0.02%
2023/04/28	56	8.89	0	0.00	8.90	56	41,496	0.13%
2023/04/27	0	0.00	70	8.97	8.99	-70	40,926	-0.17%
2023/04/26	60	8.66	0	0.00	8.64	60	39,947	0.15%
2023/04/20	0	0.00	15	8.57	8.60	-15	38,246	-0.04%
2023/04/18	12	8.32	12	8.29	8.33	0	37,838	0.00%
2023/04/14	11	8.15	0	0.00	8.17	11	37,801	0.03%
2023/04/12	0.3	8.28	0	0.00	8.27	0.3	36,734	0.00%
2023/04/10	1	8.35	0	0.00	8.36	1	35,742	0.00%
2023/04/07	0	0.00	8	8.45	8.47	-8	35,400	-0.02%
2023/04/06	23	8.45	4	8.43	8.46	19	34,899	0.05%
2023/03/30	0	0.00	30	9.29	9.30	-30	32,093	-0.09%
2023/03/29	35	9.18	0	0.00	9.20	35	31,989	0.11%
2023/03/16	0	0.00	3	10.00	9.92	-3	32,968	-0.01%
2023/03/15	0	0.00	1	9.38	9.40	-1	33,140	0.00%
2023/03/10	0	0.00	36	9.03	9.09	-36	31,325	-0.11%
2023/03/08	0	0.00	120	8.80	8.80	-120	29,655	-0.40%	大賣/鉅額交易
2023/03/07	153	8.55	6	8.51	8.50	147	29,062	0.51%	大買/鉅額交易
2023/03/06	12	8.66	0	0.00	8.69	12	28,250	0.04%
2023/02/21	0	0.00	27	8.89	8.92	-27	28,861	-0.09%
2023/02/17	0	0.00	94	8.76	8.80	-94	29,134	-0.32%
2023/02/16	80	8.64	0	0.00	8.64	80	29,207	0.27%
2023/02/15	0	0.00	40	8.69	8.73	-40	29,298	-0.14%
2023/02/14	61	8.62	0	0.00	8.64	61	29,588	0.21%
2023/02/09	20	8.68	0	0.00	8.70	20	29,707	0.07%
2023/02/03	0	0.00	8	8.93	8.98	-8	29,313	-0.03%
2023/02/02	0	0.00	51	8.81	8.82	-51	28,870	-0.18%
2023/02/01	48	8.64	8	8.67	8.66	40	28,843	0.14%
2023/01/31	12	8.77	30	8.78	8.80	-18	29,436	-0.06%
2023/01/30	0	0.00	38	8.65	8.66	-38	29,395	-0.13%
2023/01/17	0	0.00	15	8.69	8.64	-15	29,315	-0.05%
2023/01/16	90	8.60	0	0.00	8.63	90	29,501	0.31%
2023/01/11	0	0.00	3	9.20	9.20	-3	30,332	-0.01%
2023/01/10	0	0.00	8	9.17	9.22	-8	30,681	-0.03%
2023/01/06	11	9.20	0	0.00	9.24	11	32,528	0.03%
2023/01/05	0	0.00	1	9.32	9.29	-1	32,791	0.00%
2023/01/04	0	0.00	18	8.93	8.98	-18	32,531	-0.06%
2023/01/03	12	8.68	0	0.00	8.66	12	33,605	0.04%
2022/12/29	1	8.80	12	8.79	8.80	-11	35,183	-0.03%
2022/12/27	12	8.60	0	0.00	8.63	12	36,439	0.03%
2022/12/08	1	9.49	1	9.49	9.50	0	40,912	0.00%
2022/12/07	0	0.00	22	9.31	9.28	-22	40,695	-0.05%
2022/12/06	12	8.88	10	8.91	8.94	2	40,650	0.00%
2022/12/02	1	8.50	0	0.00	8.54	1	41,844	0.00%
2022/11/29	20	8.78	0	0.00	8.78	20	42,640	0.05%
2022/11/28	0	0.00	1	9.38	9.39	-1	43,488	0.00%
2022/11/24	0	0.00	10	8.95	8.96	-10	44,399	-0.02%
2022/11/22	0	0.00	3	8.70	8.70	-3	44,365	-0.01%
2022/11/21	3	8.81	77	8.79	8.81	-74	44,247	-0.17%
2022/11/18	0	0.00	267	8.53	8.53	-267	43,451	-0.61%	大賣/鉅額交易
2022/11/04	60	8.16	0	0.00	8.13	60	43,101	0.14%
2022/11/02	20	8.14	0	0.00	8.13	20	42,981	0.05%
2022/11/01	50	8.32	75	8.39	8.33	-25	42,590	-0.06%
2022/10/28	31	8.23	0	0.00	8.28	31	43,898	0.07%
2022/10/27	85	8.26	0	0.00	8.26	85	43,804	0.19%
2022/10/26	27	8.55	14	8.60	8.56	13	44,768	0.03%
2022/10/25	70	8.54	50	8.59	8.59	20	44,777	0.04%
2022/10/24	20	8.47	50	8.58	8.61	-30	44,892	-0.07%
2022/10/21	20	8.52	0	0.00	8.55	20	45,478	0.04%
2022/10/20	160	8.52	6	8.49	8.49	154	45,776	0.34%	大買/鉅額交易
2022/10/19	6	8.73	10	8.72	8.73	-4	45,584	-0.01%
2022/10/18	0	0.00	87	8.51	8.51	-87	45,858	-0.19%
2022/10/17	57	8.51	220	8.50	8.47	-163	45,972	-0.35%	大賣/鉅額交易
2022/10/14	75	8.35	5	8.35	8.33	70	44,719	0.16%
2022/10/11	90	8.18	0	0.00	8.26	90	45,262	0.20%
2022/10/07	81	8.37	60	8.36	8.40	21	44,494	0.05%
2022/10/06	80	8.37	0	0.00	8.38	80	43,878	0.18%
2022/09/26	0	0.00	147	9.35	9.44	-147	47,957	-0.31%	大賣/鉅額交易
2022/09/23	0	0.00	22	8.92	8.91	-22	47,353	-0.05%
2022/09/20	20	8.75	80	8.73	8.74	-60	48,096	-0.12%
2022/09/19	0	0.00	20	8.79	8.79	-20	48,622	-0.04%
2022/09/16	0	0.00	92	8.79	8.77	-92	48,901	-0.19%
2022/09/15	222	8.53	20	8.57	8.52	202	49,329	0.41%	大買/鉅額交易
2022/09/14	0	0.00	50	8.65	8.69	-50	50,321	-0.10%
2022/09/13	50	8.59	0	0.00	8.60	50	50,403	0.10%
2022/09/08	0	0.00	215	9.05	9.05	-215	50,468	-0.43%	大賣/鉅額交易
2022/09/07	0	0.00	439	8.74	8.83	-439	49,627	-0.88%	大賣/鉅額交易
2022/08/18	464	8.68	0	0.00	8.63	464	48,444	0.96%	大買/鉅額交易
2022/08/15	0	0.00	50	8.41	8.44	-50	48,404	-0.10%
2022/08/12	50	8.24	0	0.00	8.29	50	48,530	0.10%
2022/08/02	0	0.00	115	8.30	8.28	-115	54,840	-0.21%	大賣/鉅額交易
2022/08/01	15	8.05	0	0.00	8.08	15	53,553	0.03%
2022/07/29	0	0.00	10	8.15	8.13	-10	54,004	-0.02%
2022/07/28	55	8.07	0	0.00	8.06	55	55,402	0.10%
2022/07/27	0	0.00	50	8.24	8.25	-50	54,629	-0.09%
2022/07/26	40	8.10	0	0.00	8.09	40	54,445	0.07%
2022/07/25	0	0.00	60	8.30	8.35	-60	54,592	-0.11%
2022/07/22	20	8.10	30	8.21	8.14	-10	53,773	-0.02%
2022/07/20	30	7.95	0	0.00	8.01	30	53,833	0.06%
2022/07/19	45	7.97	0	0.00	8.00	45	53,629	0.08%
2022/07/18	40	8.31	0	0.00	8.31	40	52,661	0.08%
2022/07/15	0	0.00	1	8.40	8.43	-1	52,194	0.00%
2022/07/14	0	0.00	4	8.38	8.36	-4	52,102	-0.01%
2022/07/13	0	0.00	1	8.41	8.38	-1	52,041	0.00%
2022/07/12	0	0.00	40	8.00	8.04	-40	51,104	-0.08%
2022/07/11	65	7.88	5	7.92	7.91	60	50,931	0.12%
2022/07/08	6	7.97	42	7.92	7.90	-36	50,905	-0.07%
2022/07/07	36	8.17	0	0.00	8.13	36	50,284	0.07%
2022/07/06	1	8.03	117	7.97	8.04	-116	49,551	-0.23%	大賣/鉅額交易
2022/07/05	20	7.47	0	0.00	7.47	20	47,877	0.04%
2022/07/04	65	7.55	10	7.57	7.52	55	47,768	0.12%
2022/07/01	0	0.00	48	7.62	7.70	-48	48,101	-0.10%
2022/06/30	0	0.00	7	7.50	7.49	-7	47,783	-0.01%
2022/06/29	31	7.32	0	0.00	7.35	31	47,826	0.06%
2022/06/28	61	7.46	0	0.00	7.38	61	48,286	0.13%
2022/06/27	1	7.60	0	0.00	7.61	1	47,735	0.00%
2022/06/23	0	0.00	31	7.87	7.81	-31	47,973	-0.06%
2022/06/22	0	0.00	37	7.68	7.72	-37	47,825	-0.08%
2022/06/20	31	7.59	35	7.58	7.58	-4	47,596	-0.01%
2022/06/16	1	7.28	2	7.28	7.33	-1	47,958	0.00%
2022/06/14	2	7.15	0	0.00	7.14	2	49,424	0.00%
2022/06/10	0	0.00	12	7.22	7.34	-12	50,054	-0.02%
2022/06/09	26	7.17	125	7.18	7.16	-99	49,975	-0.20%	大賣/
2022/06/08	0	0.00	2	7.29	7.27	-2	50,450	0.00%
2022/06/07	30	7.17	2	7.28	7.28	28	51,067	0.05%
2022/06/06	17	7.15	0	0.00	7.17	17	51,165	0.03%
2022/06/02	0	0.00	4	7.44	7.44	-4	51,045	-0.01%
2022/06/01	125	7.33	2	7.31	7.32	123	52,213	0.24%	大買/鉅額交易
2022/05/31	5	7.19	0	0.00	7.16	5	52,465	0.01%
2022/05/30	25.3	7.30	0	0.00	7.32	25.3	52,561	0.05%
2022/05/27	28	7.38	122	7.38	7.40	-94	52,582	-0.18%	大賣/
2022/05/25	10	7.56	0	0.00	7.55	10	51,683	0.02%
2022/05/23	63	7.59	0	0.00	7.55	63	51,459	0.12%
2022/05/20	0	0.00	5	7.67	7.67	-5	50,425	-0.01%
2022/05/19	0	0.00	135	7.75	7.75	-135	49,824	-0.27%	大賣/鉅額交易
2022/05/18	15	7.64	1	7.61	7.65	14	48,491	0.03%
2022/05/17	51	7.45	0	0.00	7.53	51	47,452	0.11%
2022/05/16	15	7.70	0	0.00	7.75	15	45,450	0.03%
2022/05/13	208	7.79	7	7.80	7.78	201	44,227	0.45%	大買/鉅額交易
2022/05/11	0	0.00	10	8.19	8.19	-10	42,236	-0.02%
2022/05/10	2	8.26	92	8.19	8.17	-90	41,400	-0.22%
2022/05/09	1	7.65	0	0.00	7.68	1	39,907	0.00%
2022/05/06	30	7.78	5	7.86	7.77	25	39,420	0.06%
2022/05/05	37	7.81	10	7.85	7.82	27	38,940	0.07%
2022/05/04	0	0.00	41	8.17	8.12	-41	37,174	-0.11%
2022/05/03	0	0.00	3	8.05	8.04	-3	36,966	-0.01%
2022/04/29	87.1	8.04	0	0.00	7.98	87.1	36,508	0.24%
2022/04/28	0	0.00	26	8.40	8.40	-26	35,475	-0.07%
2022/04/27	11	8.20	10	8.27	8.29	1	35,408	0.00%
2022/04/26	7	8.51	25	8.49	8.48	-18	35,200	-0.05%
2022/04/25	0	0.00	143	8.46	8.51	-143	34,652	-0.41%	大賣/鉅額交易
2022/04/22	0	0.00	1	8.25	8.25	-1	34,193	0.00%
2022/04/20	41	8.23	2	8.25	8.21	39	33,855	0.12%
2022/04/19	2.1	7.87	0	0.00	7.91	2.1	33,394	0.01%
2022/04/18	7	7.90	0	0.00	7.93	7	32,834	0.02%
2022/04/15	34	8.12	11	8.13	8.08	23	32,232	0.07%
2022/04/14	62	8.23	0	0.00	8.24	62	31,728	0.20%
2022/04/13	88	8.46	51	8.45	8.51	37	31,129	0.12%
2022/04/12	0	0.00	1	8.97	8.87	-1	30,461	0.00%
2022/04/11	30	8.95	8	8.90	8.91	22	29,853	0.07%
2022/04/08	0	0.00	2	8.88	8.89	-2	29,000	-0.01%
2022/04/07	22	8.76	8	8.76	8.78	14	28,572	0.05%
2022/04/06	7	8.40	10	8.39	8.39	-3	27,765	-0.01%
2022/04/01	1	8.56	3	8.58	8.57	-2	27,252	-0.01%
2022/03/31	8	8.36	35	8.30	8.49	-27	26,483	-0.10%
2022/03/30	1	8.10	0	0.00	8.19	1	25,436	0.00%
2022/03/29	4	8.18	2	8.16	8.21	2	24,856	0.01%
2022/03/25	4	7.76	19	7.71	7.73	-15	23,273	-0.06%
2022/03/24	23	7.43	0	0.00	7.58	23	22,165	0.10%
2022/03/23	15	7.83	4	7.86	7.83	11	20,732	0.05%
2022/03/22	36	7.70	0	0.00	7.69	36	20,222	0.18%
2022/03/21	52	8.21	0	0.00	8.18	52	18,893	0.28%
2022/03/18	76	8.39	60	8.43	8.42	16	18,327	0.09%
2022/03/17	1	9.22	14.2	9.30	9.22	-13.2	16,982	-0.08%
2022/03/16	3	9.28	27	9.23	9.27	-24	16,236	-0.15%
2022/03/15	0	0.00	8	9.14	9.20	-8	15,624	-0.05%
2022/03/14	6	8.67	0	0.00	8.59	6	14,530	0.04%
2022/03/11	38	8.64	4	8.66	8.62	34	13,879	0.24%
2022/03/10	25.2	8.32	3	8.32	8.34	22.2	12,857	0.17%
2022/03/09	4	7.38	0	0.00	7.44	4	11,457	0.03%
2022/03/08	1	7.67	5	7.66	7.67	-4	10,682	-0.04%
2022/03/07	23	7.44	0	0.00	7.37	23	9,807	0.23%
2022/03/04	9	8.61	3	8.51	8.63	6	8,111	0.07%
2022/03/03	29	8.33	0	0.00	8.28	29	7,742	0.37%
2022/03/02	1	9.04	0	0.00	9.07	1	6,711	0.01%
2022/03/01	12	10.02	0	0.00	10.03	12	5,954	0.20%
2022/02/25	0	0.00	1	10.21	10.21	-1	5,765	-0.02%
2022/02/24	2	10.22	60	10.04	10.04	-58	5,619	-1.03%
2022/02/23	0	0.00	1	10.56	10.49	-1	5,270	-0.02%
2022/02/22	2	10.41	0	0.00	10.42	2	5,221	0.04%
2022/02/17	15	10.72	0	0.00	10.69	15	4,889	0.31%
2022/02/14	30	10.47	10	10.44	10.46	20	4,443	0.45%
2022/02/09	40	11.04	1	11.04	11.02	39	4,257	0.92%
2022/02/08	0	0.00	1	10.82	10.85	-1	4,214	-0.02%
2022/02/07	17	10.73	0	0.00	10.75	17	4,256	0.40%
2022/01/25	0	0.00	20	11.86	11.83	-20	4,008	-0.50%
2022/01/24	10	11.56	0	0.00	11.55	10	3,939	0.25%
2022/01/21	0	0.00	2	11.91	11.83	-2	3,889	-0.05%
2022/01/20	10	11.56	1	11.68	11.58	9	3,821	0.24%
2022/01/19	12	11.56	1	11.58	11.57	11	3,704	0.30%
2022/01/18	10	11.75	0	0.00	11.77	10	3,590	0.28%
2022/01/17	12	11.85	0	0.00	11.89	12	3,539	0.34%
2022/01/14	0	0.00	1	12.23	12.19	-1	3,450	-0.03%
2022/01/13	1	12.11	0	0.00	12.17	1	3,463	0.03%
2022/01/12	2	12.30	0	0.00	12.33	2	3,387	0.06%
2022/01/10	0	0.00	2	12.75	12.69	-2	3,327	-0.06%
2022/01/07	2	12.60	0	0.00	12.52	2	3,321	0.06%
2022/01/06	1	12.97	1	13.08	13.06	0	3,148	0.00%
2022/01/05	1	13.00	0	0.00	13.04	1	3,105	0.03%
2022/01/04	1	13.13	0	0.00	13.15	1	3,120	0.03%
2022/01/03	0	0.00	3	13.23	13.25	-3	3,161	-0.09%
2021/12/30	11	13.08	0	0.00	13.09	11	3,183	0.35%
2021/12/29	2	13.16	0	0.00	13.22	2	3,164	0.06%
2021/12/28	12	13.25	0	0.00	13.27	12	3,195	0.38%
2021/12/24	1	13.69	0	0.00	13.75	1	3,122	0.03%
2021/12/23	3	13.77	0	0.00	13.78	3	3,121	0.10%
2021/12/14	0	0.00	2	14.17	14.25	-2	3,322	-0.06%
2021/12/13	2	13.90	3	13.97	13.94	-1	3,365	-0.03%
2021/12/10	0	0.00	1	14.31	14.29	-1	3,354	-0.03%
2021/12/09	1	13.90	0	0.00	13.85	1	3,366	0.03%
2021/11/29	0	0.00	4	14.19	14.39	-4	3,089	-0.13%
2021/11/26	0	0.00	5	13.37	13.48	-5	2,861	-0.17%
2021/11/24	2	13.12	0	0.00	13.08	2	2,844	0.07%
2021/11/22	3	13.55	2	13.56	13.54	1	2,785	0.04%
2021/11/19	0	0.00	4	13.04	13.05	-4	2,752	-0.15%
2021/11/18	0	0.00	1	13.32	13.35	-1	2,752	-0.04%
2021/11/17	0	0.00	3	13.02	13.03	-3	2,730	-0.11%
2021/11/12	0	0.00	5	12.88	12.91	-5	2,730	-0.18%
2021/11/11	0	0.00	2	12.88	12.85	-2	2,719	-0.07%
2021/11/10	1	12.47	0	0.00	12.51	1	2,672	0.04%
2021/11/08	6	12.77	0	0.00	12.77	6	2,589	0.23%
2021/11/05	0	0.00	1	13.18	13.23	-1	2,557	-0.04%
2021/11/04	0	0.00	1	13.12	13.14	-1	2,525	-0.04%
2021/11/01	2	12.66	2	12.69	12.69	0	2,432	0.00%
2021/10/28	0	0.00	1	12.91	12.97	-1	2,400	-0.04%
2021/10/26	2	12.60	0	0.00	12.60	2	2,350	0.09%
2021/10/25	2	12.55	0	0.00	12.54	2	2,320	0.09%
2021/10/19	1	12.94	1	13.01	12.91	0	2,223	0.00%
2021/10/18	2	12.82	0	0.00	12.79	2	2,227	0.09%
2021/10/15	1	13.04	0	0.00	13.05	1	2,158	0.05%
2021/10/13	2	13.32	0	0.00	13.32	2	2,182	0.09%
2021/10/08	2	13.52	0	0.00	13.48	2	2,137	0.09%
2021/10/07	0	0.00	1	13.92	13.92	-1	2,067	-0.05%
2021/10/05	1	13.80	0	0.00	13.78	1	1,969	0.05%
2021/10/04	1	14.13	0	0.00	14.13	1	1,901	0.05%
2021/09/29	0	0.00	2	14.35	14.47	-2	1,972	-0.10%
2021/09/28	1	14.20	0	0.00	14.08	1	1,898	0.05%
2021/09/27	2	14.28	0	0.00	14.28	2	1,837	0.11%
2021/09/24	1	14.64	0	0.00	14.62	1	1,761	0.06%
2021/09/23	1	14.84	0	0.00	14.82	1	1,688	0.06%
2021/09/22	0	0.00	2	15.08	15.01	-2	1,638	-0.12%
2021/09/16	2	14.88	0	0.00	14.86	2	1,563	0.13%
2021/09/14	1	15.20	0	0.00	15.20	1	1,477	0.07%
2021/09/13	1	15.31	0	0.00	15.42	1	1,453	0.07%
2021/09/10	0	0.00	1	15.85	15.71	-1	1,442	-0.07%
2021/09/09	1	15.53	0	0.00	15.58	1	1,465	0.07%
2021/09/06	0	0.00	1	15.70	15.74	-1	1,480	-0.07%
2021/09/03	1	15.41	0	0.00	15.48	1	1,457	0.07%
2021/08/26	1	15.91	0	0.00	15.94	1	1,380	0.07%
2021/08/25	1	16.07	1	16.00	16.05	0	1,377	0.00%
2021/08/24	1	16.39	2	16.45	16.40	-1	1,358	-0.07%
2021/08/20	0	0.00	1	17.03	17.03	-1	1,349	-0.07%
2021/08/19	3	16.85	1	16.82	16.84	2	1,328	0.15%
2021/08/13	0	0.00	1	15.85	15.94	-1	1,307	-0.08%
2021/08/12	1	15.74	0	0.00	15.72	1	1,314	0.08%
2021/08/11	0	0.00	1	15.92	16.01	-1	1,326	-0.08%
2021/08/09	1	16.28	1	16.23	16.27	0	1,337	0.00%
2021/08/05	0	0.00	2	15.94	15.94	-2	1,319	-0.15%
2021/08/04	0	0.00	1	15.55	15.50	-1	1,308	-0.08%
2021/08/03	0	0.00	2	15.28	15.36	-2	1,310	-0.15%
2021/07/29	1	15.09	0	0.00	15.08	1	1,283	0.08%
2021/07/23	2	15.24	0	0.00	15.28	2	1,299	0.15%
2021/07/22	1	15.61	0	0.00	15.66	1	1,272	0.08%
2021/07/20	0	0.00	2	16.43	16.48	-2	1,237	-0.16%
2021/07/15	0	0.00	3	15.33	15.29	-3	1,166	-0.26%
2021/07/14	1	14.83	0	0.00	14.86	1	1,153	0.09%
2021/07/12	2	14.92	0	0.00	15.01	2	1,148	0.17%
2021/07/08	0	0.00	2	15.50	15.46	-2	1,171	-0.17%
2021/07/07	0	0.00	3	15.16	15.18	-3	1,149	-0.26%
2021/07/06	2	14.60	0	0.00	14.56	2	1,089	0.18%
2021/07/02	1	14.87	0	0.00	14.88	1	1,047	0.10%
2021/06/22	1	15.34	0	0.00	15.34	1	1,155	0.09%
2021/06/21	1	15.57	0	0.00	15.65	1	1,166	0.09%
2021/06/18	0	0.00	1	15.86	15.94	-1	1,148	-0.09%
2021/06/17	0	0.00	1	15.69	15.60	-1	1,101	-0.09%
2021/06/16	1	15.54	0	0.00	15.47	1	1,132	0.09%
2021/06/15	1	15.78	0	0.00	15.85	1	1,115	0.09%
2021/06/09	2	15.97	0	0.00	15.98	2	1,116	0.18%
2021/06/03	2	16.35	0	0.00	16.27	2	1,116	0.18%
2021/06/01	1	16.75	0	0.00	16.69	1	1,157	0.09%
2021/05/28	1	16.80	0	0.00	16.85	1	1,142	0.09%
2021/05/25	2	17.05	0	0.00	17.10	2	1,122	0.18%
2021/05/03	0	0.00	1	17.94	17.96	-1	931	-0.11%
2021/04/29	1	17.73	0	0.00	17.78	1	929	0.11%
2021/04/21	0	0.00	5	18.25	18.32	-5	914	-0.55%
2021/04/20	2	17.87	0	0.00	17.83	2	910	0.22%
2021/04/19	0	0.00	2	18.19	18.13	-2	905	-0.22%
2021/04/16	2	18.01	0	0.00	17.98	2	904	0.22%
2021/04/15	2	18.18	0	0.00	18.14	2	895	0.22%
2021/04/14	1	18.90	0	0.00	18.88	1	876	0.11%
2021/03/31	0	0.00	22	18.88	18.84	-22	867	-2.54%
2021/03/30	22	18.62	0	0.00	18.69	22	897	2.45%
2021/03/19	0	0.00	3	19.13	19.15	-3	807	-0.37%
2021/03/16	3	17.81	0	0.00	17.80	3	749	0.40%
2021/03/11	0	0.00	4	17.85	17.84	-4	712	-0.56%
2021/03/10	4	18.17	0	0.00	18.21	4	721	0.55%
2021/03/09	0	0.00	2	17.87	17.69	-2	704	-0.28%
2021/03/08	2	17.21	0	0.00	17.27	2	679	0.29%
2021/03/03	0	0.00	1	19.43	19.44	-1	605	-0.17%
2021/03/02	1	19.50	0	0.00	19.51	1	609	0.16%
2021/02/24	0	0.00	1	19.10	19.16	-1	615	-0.16%
2021/02/23	1	18.63	0	0.00	18.68	1	604	0.17%
2020/11/30	0	0.00	1	26.56	26.70	-1	512	-0.20%
2020/11/26	1	26.06	0	0.00	26.11	1	489	0.20%
2020/04/22	0	0.00	5	51.94	52.10	-5	14,271	-0.04%
2020/04/21	1	34.43	1	34.55	34.87	0	14,428	0.00%
2020/03/24	0	0.00	1	26.79	26.84	-1	20,236	0.00%
2020/03/23	1	28.78	0	0.00	29.15	1	20,494	0.00%
2020/03/12	1	22.49	17	21.23	22.28	-16	21,801	-0.07%
2020/03/11	16	19.91	0	0.00	20.28	16	22,053	0.07%
2020/02/24	0	0.00	2	15.35	15.28	-2	23,709	-0.01%
2020/02/20	1	14.80	0	0.00	14.84	1	24,518	0.00%
2020/02/19	1	15.09	0	0.00	15.12	1	24,669	0.00%
2020/02/04	0	0.00	4	15.80	15.77	-4	25,295	-0.02%
2020/01/30	0	0.00	46	14.95	15.08	-46	24,047	-0.19%
2020/01/20	2	13.56	0	0.00	13.53	2	21,672	0.01%
2020/01/17	0	0.00	20	13.70	13.70	-20	21,737	-0.09%
2020/01/14	0	0.00	1	13.80	13.79	-1	21,200	0.00%
2020/01/10	0	0.00	10	13.52	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	3	13.36	13.37	-3	19,914	-0.02%
2020/01/08	2	12.38	2	12.63	12.73	0	18,752	0.00%
2020/01/07	0	0.00	3	12.84	12.91	-3	18,368	-0.02%
2020/01/06	7	12.57	13	12.57	12.52	-6	18,036	-0.03%
2020/01/03	2	12.98	0	0.00	12.85	2	17,274	0.01%
2019/12/31	4	13.16	0	0.00	13.16	4	16,450	0.02%
2019/12/30	4	13.13	0	0.00	13.13	4	16,507	0.02%
2019/12/27	8	13.12	0	0.00	13.12	8	16,536	0.05%
2019/12/26	1	13.21	0	0.00	13.21	1	17,053	0.01%
2019/12/25	17	13.30	0	0.00	13.28	17	17,050	0.10%
2019/12/24	3	13.40	5	13.40	13.40	-2	17,170	-0.01%
2019/12/23	3	13.48	7	13.45	13.49	-4	17,399	-0.02%
2019/12/20	1	13.27	0	0.00	13.28	1	17,162	0.01%
2019/12/19	3	13.35	0	0.00	13.36	3	16,904	0.02%
2019/12/18	7	13.43	0	0.00	13.44	7	16,752	0.04%
2019/12/17	2	13.51	0	0.00	13.52	2	16,631	0.01%
2019/12/13	10	13.68	0	0.00	13.70	10	17,270	0.06%
2019/12/10	7	13.84	0	0.00	13.85	7	17,844	0.04%
2019/12/09	10	13.87	0	0.00	13.87	10	17,764	0.06%
2019/12/05	8	14.00	0	0.00	14.01	8	17,062	0.05%
2019/12/03	0	0.00	15	14.49	14.48	-15	16,388	-0.09%
2019/12/02	0	0.00	3	14.49	14.50	-3	16,169	-0.02%
2019/11/22	4	14.09	0	0.00	14.12	4	15,012	0.03%
2019/11/21	2	14.38	0	0.00	14.38	2	14,062	0.01%
2019/11/20	0	0.00	11	14.70	14.73	-11	13,785	-0.08%
2019/11/18	2	14.16	0	0.00	14.18	2	12,869	0.02%
2019/11/14	5	14.27	0	0.00	14.26	5	12,568	0.04%
2019/11/12	6	14.37	0	0.00	14.37	6	12,407	0.05%
2019/11/11	0	0.00	1	14.45	14.44	-1	12,351	-0.01%
2019/11/07	5	14.54	0	0.00	14.57	5	12,123	0.04%
2019/11/06	6	14.39	0	0.00	14.41	6	11,961	0.05%
2019/11/05	1	14.53	0	0.00	14.52	1	11,625	0.01%
2019/11/04	7	14.67	0	0.00	14.66	7	11,418	0.06%
2019/11/01	1	15.05	8	15.05	15.03	-7	11,279	-0.06%
2019/10/31	1	14.89	0	0.00	14.84	1	11,141	0.01%
2019/10/29	5	14.77	4	14.72	14.78	1	11,046	0.01%
2019/10/25	1	14.67	0	0.00	14.71	1	10,804	0.01%
2019/10/24	11	14.81	0	0.00	14.81	11	10,652	0.10%
2019/10/22	0	0.00	1	15.38	15.38	-1	10,343	-0.01%
2019/10/18	2	15.25	0	0.00	15.29	2	10,512	0.02%
2019/10/15	0	0.00	2	15.39	15.44	-2	10,552	-0.02%
2019/10/14	2	15.12	0	0.00	15.14	2	10,511	0.02%
2019/10/03	0	0.00	1	15.68	15.68	-1	10,335	-0.01%
2019/10/02	0	0.00	5	15.27	15.23	-5	10,082	-0.05%
2019/09/27	0	0.00	8	14.73	14.77	-8	9,187	-0.09%
2019/09/26	5	14.66	4	14.65	14.67	1	9,151	0.01%
2019/09/25	0	0.00	15	14.56	14.57	-15	8,902	-0.17%
2019/09/23	1	14.12	0	0.00	14.15	1	8,522	0.01%
2019/09/20	0	0.00	2	14.14	14.16	-2	8,513	-0.02%
2019/09/19	3	14.27	3	14.28	14.26	0	8,460	0.00%
2019/09/18	2	14.15	0	0.00	14.14	2	8,222	0.02%
2019/09/17	10	13.87	0	0.00	13.86	10	7,764	0.13%
2019/09/16	6	14.13	1	14.10	14.50	5	6,965	0.07%
2019/09/12	2	15.05	7	15.02	15.03	-5	6,238	-0.08%
2019/09/10	2	14.62	0	0.00	14.69	2	5,792	0.03%
2019/09/09	7	14.94	0	0.00	14.92	7	5,478	0.13%
2019/09/05	4	15.13	0	0.00	15.14	4	5,106	0.08%
2019/09/04	0	0.00	1	15.71	15.69	-1	4,755	-0.02%
2019/09/03	0	0.00	4	15.52	15.54	-4	4,582	-0.09%
2019/09/02	2	15.44	0	0.00	15.47	2	4,648	0.04%
2019/08/30	3	15.13	0	0.00	15.16	3	4,534	0.07%
2019/08/16	3	15.58	0	0.00	15.52	3	4,472	0.07%
2019/08/15	2	15.53	4	15.60	15.60	-2	4,462	-0.04%
2019/08/14	2	15.20	0	0.00	15.32	2	4,378	0.05%
2019/08/13	1	15.73	0	0.00	15.74	1	4,297	0.02%
2019/08/08	0	0.00	2	16.42	16.33	-2	4,271	-0.05%
2019/08/07	0	0.00	1	16.13	16.13	-1	4,214	-0.02%
2019/08/06	0	0.00	1	15.87	15.68	-1	4,167	-0.02%
2019/08/02	0	0.00	1	15.70	15.68	-1	4,084	-0.02%
2019/07/31	0	0.00	2	14.82	14.84	-2	3,920	-0.05%
2019/07/29	2	15.40	0	0.00	15.43	2	3,989	0.05%
2019/07/25	0	0.00	2	15.42	15.42	-2	4,096	-0.05%
2019/07/18	2	15.23	2	15.22	15.23	0	4,024	0.00%
2019/07/17	1	14.99	2	14.99	15.00	-1	3,981	-0.03%
2019/07/16	2	14.58	0	0.00	14.56	2	3,912	0.05%
2019/07/15	0	0.00	4	14.48	14.49	-4	3,872	-0.10%
2019/07/11	3	14.37	0	0.00	14.46	3	3,807	0.08%
2019/07/10	1	14.84	0	0.00	14.85	1	3,651	0.03%
2019/07/09	2	15.15	0	0.00	15.16	2	3,576	0.06%
2019/07/04	0	0.00	2	15.28	15.30	-2	3,558	-0.06%
2019/07/03	2	15.30	4	15.32	15.41	-2	3,548	-0.06%
2019/07/02	0	0.00	3	14.85	14.80	-3	3,426	-0.09%
2019/07/01	3	14.62	0	0.00	14.58	3	3,413	0.09%
2019/06/28	2	14.66	0	0.00	14.76	2	3,407	0.06%
2019/06/26	2	14.81	1	14.81	14.80	1	3,348	0.03%
2019/06/25	0	0.00	1	15.22	15.22	-1	3,280	-0.03%
2019/06/24	2	15.06	0	0.00	15.06	2	3,259	0.06%
2019/06/21	3	15.22	0	0.00	15.34	3	3,233	0.09%
2019/06/20	0	0.00	2	15.95	15.93	-2	3,155	-0.06%
2019/06/19	0	0.00	2	16.17	16.16	-2	3,103	-0.06%
2019/06/14	0	0.00	4	16.67	16.66	-4	3,071	-0.13%
2019/06/13	4	17.06	0	0.00	17.05	4	3,008	0.13%
2019/06/12	4	16.66	0	0.00	16.74	4	2,948	0.14%
2019/06/06	0	0.00	2	16.89	16.92	-2	2,795	-0.07%
2019/06/04	0	0.00	2	16.48	16.53	-2	2,720	-0.07%
2019/06/03	2	16.62	0	0.00	16.55	2	2,676	0.07%
2019/05/31	0	0.00	8	15.77	15.75	-8	2,539	-0.32%
2019/05/29	4	15.04	1	15.08	15.14	3	2,358	0.13%
2019/05/28	5	14.94	0	0.00	14.93	5	2,341	0.21%
2019/05/24	0	0.00	1	15.18	15.08	-1	2,343	-0.04%
2019/05/23	0	0.00	3	14.53	14.57	-3	2,215	-0.14%
2019/05/20	1	13.87	0	0.00	13.92	1	2,173	0.05%
2019/05/16	0	0.00	2	14.19	14.17	-2	2,135	-0.09%
2019/05/14	0	0.00	2	14.47	14.45	-2	2,103	-0.10%
2019/05/08	0	0.00	1	14.40	14.32	-1	2,050	-0.05%
2019/05/07	3	14.25	2	14.25	14.22	1	2,023	0.05%
2019/05/06	0	0.00	6	14.72	14.68	-6	1,990	-0.30%
2019/05/03	4	14.40	3	14.40	14.41	1	1,911	0.05%
2019/04/29	0	0.00	3	14.11	14.13	-3	1,841	-0.16%
2019/04/22	2	13.67	0	0.00	13.59	2	1,774	0.11%
2019/04/17	1	13.80	0	0.00	13.80	1	1,834	0.05%
2019/04/12	0	0.00	1	13.97	13.96	-1	1,852	-0.05%
2019/04/10	1	13.91	0	0.00	13.90	1	1,841	0.05%
2019/04/09	1	13.80	0	0.00	13.84	1	1,842	0.05%
2019/04/08	1	14.05	0	0.00	14.08	1	1,855	0.05%
2019/04/03	1	14.20	1	14.21	14.20	0	1,895	0.00%
2019/04/02	1	14.40	5	14.42	14.46	-4	1,936	-0.21%
2019/04/01	1	14.75	0	0.00	14.75	1	1,919	0.05%
2019/03/27	3	14.90	0	0.00	14.89	3	1,936	0.15%
2019/03/25	0	0.00	1	15.27	15.24	-1	2,048	-0.05%
2019/03/21	2	14.88	0	0.00	14.85	2	2,097	0.10%
2019/03/14	6	15.25	0	0.00	15.26	6	2,102	0.29%
2019/02/26	0	0.00	2	16.03	16.12	-2	2,540	-0.08%
2019/02/21	2	15.57	0	0.00	15.55	2	2,552	0.08%
2019/02/18	1	15.81	1	15.89	15.90	0	2,583	0.00%
2019/02/15	2	16.20	0	0.00	16.22	2	2,699	0.07%
2019/02/14	4	16.36	0	0.00	16.32	4	2,728	0.15%
2019/02/11	0	0.00	3	16.96	16.99	-3	2,772	-0.11%
2019/01/29	0	0.00	1	17.06	16.96	-1	2,764	-0.04%
2019/01/25	1	16.61	0	0.00	16.53	1	2,789	0.04%
2019/01/24	0	0.00	1	16.99	16.99	-1	2,781	-0.04%
2019/01/23	0	0.00	1	16.86	16.78	-1	2,762	-0.04%
2019/01/21	1	16.45	0	0.00	16.40	1	2,769	0.04%
2019/01/18	1	16.84	0	0.00	16.84	1	2,737	0.04%
2019/01/16	1	16.98	0	0.00	16.99	1	2,870	0.03%
2019/01/14	0	0.00	1	17.14	17.36	-1	2,865	-0.03%
2019/01/11	1	16.90	0	0.00	16.88	1	2,894	0.03%
2019/01/09	1	17.58	0	0.00	17.51	1	2,888	0.03%
2019/01/07	1	18.18	0	0.00	18.20	1	2,891	0.03%
2018/12/07	0	0.00	2	17.54	17.64	-2	3,223	-0.06%
2018/12/05	0	0.00	1	17.16	17.26	-1	3,237	-0.03%
2018/12/03	2	16.93	0	0.00	16.81	2	3,263	0.06%
2018/11/30	1	17.51	0	0.00	17.60	1	3,199	0.03%
2018/11/26	0	0.00	1	17.90	17.83	-1	3,184	-0.03%
2018/11/23	0	0.00	1	17.11	17.10	-1	3,134	-0.03%
2018/11/22	0	0.00	2	16.72	16.75	-2	3,075	-0.07%
2018/11/16	1	16.02	0	0.00	16.02	1	3,020	0.03%
2018/11/15	0	0.00	2	16.25	16.26	-2	2,985	-0.07%
2018/10/18	0	0.00	1	13.23	13.22	-1	2,410	-0.04%
2018/10/11	0	0.00	4	12.88	12.91	-4	2,273	-0.18%
2018/10/08	0	0.00	1	12.58	12.64	-1	2,216	-0.05%
2018/10/01	1	12.66	0	0.00	12.69	1	2,113	0.05%
2018/09/25	2	12.92	0	0.00	12.93	2	2,184	0.09%
2018/09/21	0	0.00	1	13.27	13.27	-1	2,179	-0.05%
2018/09/20	2	13.11	0	0.00	13.12	2	2,226	0.09%
2018/09/19	1	13.38	0	0.00	13.39	1	2,245	0.04%
2018/09/14	0	0.00	2	13.55	13.55	-2	2,360	-0.08%
2018/09/12	2	13.41	0	0.00	13.39	2	2,311	0.09%
2018/09/11	0	0.00	1	13.83	13.83	-1	2,271	-0.04%
2018/09/07	1	13.83	3	13.81	13.79	-2	2,270	-0.09%
2018/09/06	0	0.00	1	13.67	13.67	-1	2,214	-0.05%
2018/08/30	1	13.45	0	0.00	13.48	1	2,096	0.05%
2018/08/27	1	13.65	0	0.00	13.65	1	2,174	0.05%
2018/08/23	2	13.80	0	0.00	13.82	2	2,245	0.09%
2018/08/21	1	14.29	0	0.00	14.30	1	2,286	0.04%
2018/08/09	0	0.00	1	14.16	14.13	-1	2,497	-0.04%
2018/08/08	1	13.68	0	0.00	13.68	1	2,469	0.04%
2018/08/01	0	0.00	2	13.90	13.89	-2	2,616	-0.08%
2018/07/31	1	13.56	0	0.00	13.60	1	2,621	0.04%
2018/07/26	1	13.66	0	0.00	13.71	1	2,731	0.04%
2018/07/17	0	0.00	3	14.15	14.18	-3	2,762	-0.11%
2018/07/12	0	0.00	3	13.76	13.67	-3	2,761	-0.11%
2018/07/09	2	13.20	0	0.00	13.20	2	2,679	0.07%
2018/07/06	0	0.00	1	13.40	13.37	-1	2,877	-0.03%
2018/07/03	1	13.13	0	0.00	13.14	1	2,965	0.03%
2018/06/29	1	13.34	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.49	0	0.00	13.51	1	2,966	0.03%
2018/06/27	1	13.81	0	0.00	13.84	1	2,903	0.03%
2018/06/25	1	14.30	0	0.00	14.31	1	2,885	0.03%
2018/06/04	0	0.00	1	14.88	14.90	-1	3,362	-0.03%
2018/06/01	0	0.00	1	14.63	14.65	-1	3,328	-0.03%
2018/05/31	1	14.40	0	0.00	14.38	1	3,306	0.03%
2018/05/29	1	14.67	0	0.00	14.67	1	3,327	0.03%
2018/05/28	0	0.00	5	14.62	14.78	-5	3,404	-0.15%
2018/05/25	0	0.00	1	13.94	13.94	-1	3,228	-0.03%
2018/05/24	0	0.00	1	13.78	13.79	-1	3,246	-0.03%
2018/05/23	0	0.00	1	13.73	13.74	-1	3,293	-0.03%
2018/05/22	1	13.59	0	0.00	13.60	1	3,293	0.03%
2018/05/21	2	13.72	0	0.00	13.74	2	3,332	0.06%
2018/05/14	0	0.00	1	13.95	13.99	-1	3,883	-0.03%
2018/05/10	1	13.85	0	0.00	13.79	1	3,918	0.03%
2018/05/09	1	14.01	0	0.00	14.03	1	3,861	0.03%
2018/05/07	2	14.12	0	0.00	14.08	2	3,868	0.05%
2018/04/25	0	0.00	2	14.59	14.64	-2	4,072	-0.05%
2018/04/24	1	14.38	0	0.00	14.37	1	4,083	0.02%
2018/04/20	0	0.00	1	14.56	14.56	-1	4,139	-0.02%
2018/04/19	2	14.41	0	0.00	14.40	2	4,164	0.05%
2018/04/12	2	14.88	0	0.00	14.83	2	4,114	0.05%
2018/04/10	1	15.63	0	0.00	15.53	1	3,910	0.03%
2018/04/03	0	0.00	5	15.67	15.69	-5	3,824	-0.13%
2018/03/28	0	0.00	2	15.31	15.38	-2	3,827	-0.05%
2018/03/26	1	15.02	0	0.00	15.18	1	3,770	0.03%
2018/03/22	2	15.24	0	0.00	15.28	2	3,650	0.05%
2018/03/21	1	15.65	0	0.00	15.67	1	3,468	0.03%
2018/03/20	1	15.97	0	0.00	15.98	1	3,376	0.03%
2018/03/16	1	16.23	0	0.00	16.22	1	3,374	0.03%
2018/03/15	1	16.28	0	0.00	16.31	1	3,444	0.03%
2018/03/14	1	16.35	0	0.00	16.36	1	3,464	0.03%
2018/03/13	0	0.00	2	16.27	16.24	-2	3,470	-0.06%
2018/03/12	2	16.04	0	0.00	16.11	2	3,551	0.06%
2018/03/09	0	0.00	1	16.49	16.55	-1	3,528	-0.03%
2018/03/08	0	0.00	1	16.28	16.27	-1	3,477	-0.03%
2018/03/06	1	15.92	0	0.00	15.97	1	3,473	0.03%
2018/03/05	1	16.19	0	0.00	16.27	1	3,497	0.03%
2018/03/02	1	16.39	0	0.00	16.41	1	3,498	0.03%
2018/03/01	0	0.00	3	16.25	16.20	-3	3,462	-0.09%
2018/02/26	2	15.76	0	0.00	15.74	2	3,423	0.06%
2018/02/23	1	15.97	0	0.00	16.02	1	3,412	0.03%
2018/02/12	0	0.00	1	16.85	16.82	-1	3,577	-0.03%
2018/02/08	0	0.00	2	16.35	16.35	-2	3,392	-0.06%
2018/02/07	1	15.75	0	0.00	15.82	1	3,346	0.03%
2018/02/06	0	0.00	1	15.92	15.97	-1	3,313	-0.03%
2018/02/01	0	0.00	1	15.60	15.62	-1	3,213	-0.03%
2018/01/30	1	15.50	1	15.51	15.62	0	3,448	0.00%
2018/01/29	1	15.25	0	0.00	15.28	1	3,525	0.03%
2018/01/26	0	0.00	1	15.50	15.48	-1	3,543	-0.03%
2018/01/25	1	15.28	1	15.32	15.26	0	3,550	0.00%
2018/01/23	1	15.87	0	0.00	15.86	1	3,646	0.03%
2018/01/22	1	16.03	0	0.00	16.03	1	3,777	0.03%
2018/01/18	0	0.00	1	15.87	15.88	-1	3,663	-0.03%
2018/01/16	2	15.78	200	15.77	15.78	-198	3,598	-5.50%	大賣/鉅額交易
2018/01/15	0	0.00	39	15.81	15.78	-39	3,586	-1.09%
2018/01/08	0	0.00	1	16.55	16.56	-1	3,544	-0.03%
2018/01/05	1	16.47	0	0.00	16.45	1	3,538	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-民生三民 券商分點個股進出 元大-民生三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析