• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.50999.5799.95-84,707-0.17%
2025/01/21396.27596.9597.45-24,643-0.04%
2025/01/20197.00796.9697.20-64,623-0.13%
2025/01/17295.13295.5895.4504,6160.00%
2025/01/16195.00195.5094.7004,5940.00%
2025/01/15191.10292.0591.10-14,555-0.02%
2025/01/13693.0900.0091.3064,6430.13%
2025/01/10395.17395.6795.7004,5060.00%
2025/01/09697.1900.0096.0564,5480.13%
2025/01/08299.2500.0099.0524,5530.04%
2025/01/0600.002498.43100.00-244,485-0.54%
2025/01/03295.00495.4994.95-24,389-0.05%
2025/01/025.193.9700.0093.705.14,3880.12%
2024/12/31595.27395.6795.8024,3760.05%
2024/12/30497.15496.6096.6004,3770.00%
2024/12/27297.13798.0798.20-54,400-0.11%
2024/12/26198.05198.2097.7504,4650.00%
2024/12/25197.50397.9797.85-24,518-0.04%
2024/12/24297.25398.1096.95-14,538-0.02%
2024/12/2300.00396.0096.75-34,545-0.07%
2024/12/200.193.1800.0092.550.14,4980.00%
2024/12/194.193.8100.0094.404.14,4700.09%
2024/12/18495.78496.3896.4504,4550.00%
2024/12/17196.50396.7096.35-24,474-0.04%
2024/12/16596.401495.9895.30-94,474-0.20%
2024/12/13395.45295.7595.9014,4510.02%
2024/12/12296.50596.7696.30-34,453-0.07%
2024/12/11694.75195.5094.7054,5160.11%
2024/12/10097.43297.0896.30-24,493-0.04%
2024/12/05097.75298.1097.85-24,583-0.04%
2024/12/0400.00397.5097.80-34,604-0.07%
2024/12/03196.2000.0096.1014,7750.02%
2024/12/02294.1500.0094.1524,7180.04%
2024/11/29088.98190.0090.50-14,680-0.02%
2024/11/28390.20190.0590.0524,6460.04%
2024/11/271.191.2300.0090.651.14,6270.02%
2024/11/26193.2100.0093.2014,5790.02%
2024/11/25097.5000.0096.0504,5360.00%
2024/11/22195.90296.0395.90-14,550-0.02%
2024/11/21292.7000.0092.9524,5380.04%
2024/11/20094.8000.0094.3504,5340.00%
2024/11/191.594.62494.1595.20-2.54,538-0.06%
2024/11/18492.91293.3092.8524,5300.04%
2024/11/151.595.0500.0095.051.54,5200.03%
2024/11/14394.5900.0093.8034,5640.07%
2024/11/13395.7500.0095.4034,5090.07%
2024/11/129.197.4000.0095.809.14,5350.20%
2024/11/115.199.6900.00101.305.14,4400.11%
2024/11/0700.0021.4100.14100.45-21.44,518-0.47%
2024/11/05095.5500.0097.1004,6390.00%
2024/11/04196.4000.0096.4514,8330.02%
2024/11/01393.08192.8594.6025,2100.04%
2024/10/30296.18196.1595.7015,2770.02%
2024/10/297.196.11295.2595.905.15,2870.10%
2024/10/28499.7100.0099.4045,1920.08%
2024/10/25099.5000.00100.1005,2260.00%
2024/10/24698.830.998.8598.555.25,2580.10%
2024/10/23199.5200.0099.8515,3520.02%
2024/10/220100.852100.55101.25-25,369-0.04%
2024/10/210102.400.2102.40101.45-0.25,4870.00%
2024/10/1800.007.1102.63101.35-7.15,554-0.13%
2024/10/162.196.2000.0097.102.15,5230.04%
2024/10/15098.95199.0099.55-15,480-0.02%
2024/10/11096.5000.0096.4505,5060.00%
2024/10/091095.1400.0094.45105,5010.18%
2024/10/08093.0300.0093.5005,4760.00%
2024/10/07095.0000.0095.3005,4900.00%
2024/10/040.191.3800.0091.350.15,4690.00%
2024/10/01191.6500.0092.0515,4530.02%
2024/09/306.192.4100.0091.706.15,4470.11%
2024/09/25095.2300.0095.6005,3240.00%
2024/09/24090.9400.0092.8505,2980.00%
2024/09/20091.5000.0090.5005,2890.00%
2024/09/18086.3500.0086.4005,3000.00%
2024/09/1600.00287.6587.80-25,299-0.04%
2024/09/12286.3000.0086.8025,3280.04%
2024/09/10281.850.182.3581.701.95,2200.04%
2024/09/092.780.560.181.9582.102.65,1720.05%
2024/09/06184.1700.0084.2015,0980.02%
2024/09/048.382.23382.6081.755.34,9940.11%
2024/09/03190.2000.0090.2014,7660.02%
2024/09/02191.0000.0091.2014,7710.02%
2024/08/30291.85292.1591.9504,7380.00%
2024/08/29389.9500.0091.1034,7390.06%
2024/08/282.191.7600.0092.802.14,7010.04%
2024/08/27090.0000.0091.0004,6680.00%
2024/08/26192.2100.0091.0514,6780.02%
2024/08/23589.1000.0090.7054,6420.11%
2024/08/22190.0000.0090.3014,5970.02%
2024/08/21491.2800.0091.4044,5660.09%
2024/08/200.193.3000.0092.600.14,5230.00%
2024/08/15089.3300.0088.6004,3820.00%
2024/08/14389.8000.0089.3034,3530.07%
2024/08/125.186.491686.8086.95-10.94,239-0.26%
2024/08/09584.25384.9084.8524,1730.05%
2024/08/084.280.69380.9580.201.24,0410.03%
2024/08/07480.411381.0183.55-93,921-0.23%
2024/08/06474.76376.9377.6013,7540.03%
2024/08/0526.775.26473.0871.5022.73,4890.65%
2024/08/022.489.88191.0088.101.43,0600.05%
2024/07/31091.9000.0093.5502,8270.00%
2024/07/301.191.7400.0093.601.12,7950.04%
2024/07/260.492.7500.0092.550.42,6730.01%
2024/07/23198.600.198.7099.000.92,5510.04%
2024/07/220.495.55595.3594.90-4.62,509-0.18%
2024/07/192.1100.451100.3599.351.12,3680.05%
2024/07/184103.061102.60103.6532,2820.13%
2024/07/172108.3000.00107.4522,1960.09%
2024/07/152108.652108.00107.7502,2840.00%
2024/07/121.3109.0200.00107.651.32,2640.06%
2024/07/111111.312110.90112.50-12,180-0.05%
2024/07/100107.1500.00109.3002,2180.00%
2024/07/092107.7400.00108.1022,2210.09%
2024/07/081109.0400.00108.6512,1620.05%
2024/07/051105.6600.00105.3512,1270.05%
2024/07/040105.4000.00105.9002,1170.00%
2024/07/020.198.9500.0098.950.12,0950.01%
2024/07/010100.801100.80100.45-12,075-0.05%
2024/06/281100.4500.00100.4012,0500.05%
2024/06/270.297.73298.6398.80-1.82,030-0.09%
2024/06/263.799.7900.0099.403.72,0180.18%
2024/06/250.197.51198.2598.50-0.91,986-0.04%
2024/06/241.399.1100.0098.251.31,9450.06%
2024/06/211.1102.301102.20102.500.11,8990.01%
2024/06/202102.2700.00103.6021,8730.11%
2024/06/191101.7800.00101.6011,8670.06%
2024/06/14094.65294.8095.00-21,843-0.11%
2024/06/11289.6800.0089.5021,7970.11%
2024/06/05085.5000.0086.6001,7680.00%
2024/06/04086.15185.8085.80-11,785-0.05%
2024/06/03287.1500.0088.2021,7860.11%
2024/05/310.186.1500.0085.300.11,7760.00%
2024/05/300.187.1900.0086.150.11,7640.00%
2024/05/29189.4500.0089.1011,7410.06%
2024/05/24187.4100.0087.8011,7180.06%
2024/05/231.187.8300.0087.901.11,7180.07%
2024/05/225.687.5600.0087.755.61,7140.33%
2024/05/210.185.0000.0085.350.11,7060.00%
2024/05/202.185.68285.1585.600.11,6990.01%
2024/05/170.186.00186.0085.70-0.91,679-0.05%
2024/05/15085.0500.0084.7501,6510.00%
2024/05/13182.1500.0082.1011,6710.06%
2024/05/10080.3800.0081.4501,6590.00%
2024/05/090.180.76380.7380.20-2.91,658-0.18%
2024/05/08280.1800.0080.9021,6620.12%
2024/05/07180.3500.0080.3511,6590.06%
2024/05/06180.60180.1579.9501,6590.00%
2024/05/02377.90377.6077.7501,6500.00%
2024/04/26276.38276.7076.7001,6450.00%
2024/04/2400.00176.9076.85-11,653-0.06%
2024/04/23272.60272.8573.1501,6640.00%
2024/04/19272.85272.2572.2501,6350.00%
2024/04/18176.15177.6078.1001,5010.00%
2024/04/16175.4000.0075.5511,4980.07%
2024/04/0100.00178.3578.30-11,394-0.07%
2024/03/13176.20276.1575.85-11,330-0.08%
2024/03/12175.6000.0075.9011,3170.08%
2024/03/11174.15474.3374.20-31,309-0.23%
2024/03/08474.5800.0074.6541,3000.31%
2024/03/01568.81568.7368.6501,2220.00%
2024/02/2900.00268.5068.65-21,233-0.16%
2024/02/27267.7800.0068.0021,2320.16%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音