• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2214.228.905028.9228.91-35.878,607-0.05%
2024/11/2100.00528.9228.92-579,175-0.01%
2024/11/2016.328.8300.0028.7916.379,4130.02%
2024/11/192828.8100.0028.802880,4980.03%
2024/11/1834.228.77528.7628.7729.281,6960.04%
2024/11/15329.2275429.2629.12-75182,948-0.91% 大賣/鉅額交易
2024/11/1425.128.98529.0229.0320.184,4880.02%
2024/11/135.529.332029.3129.30-14.586,042-0.02%
2024/11/1223.229.6624529.6429.77-221.887,097-0.25% 大賣/鉅額交易
2024/11/110.429.392329.3629.44-22.687,732-0.03%
2024/11/085.229.168.729.1829.15-3.588,9060.00%
2024/11/0738.529.01529.1028.9833.590,9800.04%
2024/11/06116.528.967.528.8529.0110991,8380.12% 大買/鉅額交易
2024/11/054.829.281329.3229.34-8.290,750-0.01%
2024/11/0439.129.0900.0029.0939.194,4480.04%
2024/11/013.129.36829.3529.39-598,071-0.01%
2024/10/304.329.3500.0029.314.3100,0170.00%
2024/10/296.129.24229.2329.264.1101,0090.00%
2024/10/2823.629.161.229.1629.1522.4101,3970.02%
2024/10/2565.129.531.229.5829.6363.9100,6550.06%
2024/10/245.329.28329.3329.342.3100,4870.00%
2024/10/2322.129.26929.2529.2413.1100,5760.01%
2024/10/22166.229.323829.3029.22128.1100,7120.13% 大買/鉅額交易
2024/10/2137.229.8000.0029.7637.299,3210.04%
2024/10/18437.829.91229.9029.90435.899,0380.44% 大買/鉅額交易
2024/10/1711.130.344.130.3330.32797,9180.01%
2024/10/1619.530.301.430.3030.2718.198,1550.02%
2024/10/155729.98329.9729.985497,5560.06%
2024/10/148329.84129.8529.838297,6530.08%
2024/10/1127.130.0700.0030.0427.197,2510.03%
2024/10/0945.230.28430.3130.2641.296,7510.04%
2024/10/0852.230.262430.2730.3428.296,3550.03%
2024/10/0727.930.5122930.5230.53-201.195,337-0.21% 大賣/鉅額交易
2024/10/0428.130.74130.7330.7127.194,3720.03%
2024/10/011030.901030.9630.89092,9270.00%
2024/09/306630.77130.7830.776592,5260.07%
2024/09/2713530.781130.7730.7912491,5650.14% 大買/鉅額交易
2024/09/2665.830.8819.530.8730.8646.391,2910.05%
2024/09/259231.062031.0231.027291,2930.08%
2024/09/246831.191.131.1731.1466.990,7340.07%
2024/09/2334.431.22331.2031.1931.490,5360.03%
2024/09/203331.38431.4031.372989,8170.03%
2024/09/1963.131.5122.731.4831.4940.488,7780.05%
2024/09/187431.83831.8531.886687,1830.08%
2024/09/1632.231.70131.7531.7031.285,5690.04%
2024/09/13731.84231.8331.84584,8830.01%
2024/09/12125.131.8711.531.8731.89113.684,9640.13% 大買/鉅額交易
2024/09/11632.09217.232.0432.10-211.283,923-0.25% 大賣/鉅額交易
2024/09/101231.738931.6631.76-7783,213-0.09%
2024/09/0982731.461031.4631.4581783,4570.98% 大買/鉅額交易
2024/09/068.231.474131.5031.53-32.883,364-0.04%
2024/09/05831.3736131.3431.37-35382,488-0.43% 大賣/鉅額交易
2024/09/044.531.104431.1131.14-39.582,723-0.05%
2024/09/031930.761130.7530.74881,8860.01%
2024/09/0250.430.734330.7330.747.481,8520.01%
2024/08/302430.8525230.8430.87-22881,864-0.28% 大賣/鉅額交易
2024/08/2988.231.0500.0030.9388.282,0620.11%
2024/08/287131.11631.1131.126581,3850.08%
2024/08/277931.10731.1131.117281,5430.09%
2024/08/265931.162831.1731.183181,7120.04%
2024/08/2357.731.148631.1431.13-28.382,686-0.03%
2024/08/223131.284331.2731.28-1282,274-0.01%
2024/08/211331.2945.131.3031.28-32.182,132-0.04%
2024/08/20135.131.143131.0731.06104.180,6000.13% 大買/鉅額交易
2024/08/1972.131.198.331.1831.1663.879,4570.08%
2024/08/1673.531.2517831.2631.27-104.578,053-0.13% 大賣/鉅額交易
2024/08/15384.331.71831.6731.70376.376,2910.49% 大買/鉅額交易
2024/08/14167.431.362031.4331.45147.474,4900.20% 大買/鉅額交易
2024/08/1364.831.28231.3331.2562.873,2220.09%
2024/08/1212.331.24131.2431.2511.372,9710.02%
2024/08/09196.230.941130.9630.99185.271,9150.26% 大買/鉅額交易
2024/08/082731.28131.2531.262669,5260.04%
2024/08/0745.231.5010431.5431.52-58.868,031-0.09% 大賣/
2024/08/065731.8424.131.8631.9232.965,9480.05%
2024/08/05742.332.306532.1532.20677.362,1621.09% 大買/鉅額交易
2024/08/02179.331.303531.3531.28144.358,0230.25% 大買/鉅額交易
2024/08/011530.9235.230.9630.89-20.256,220-0.04%
2024/07/311130.593330.6030.59-2255,198-0.04%
2024/07/301130.465030.4930.43-3954,785-0.07%
2024/07/29230.40430.4030.38-254,3970.00%
2024/07/263.230.135730.1030.12-53.954,072-0.10%
2024/07/2319.330.26130.2630.2618.353,3670.03%
2024/07/221130.328230.3830.42-7153,296-0.13%
2024/07/19730.3571.130.3630.34-64.152,688-0.12%
2024/07/18330.3712030.3730.39-11752,512-0.22% 大賣/鉅額交易
2024/07/1734.230.4416630.4330.43-131.852,142-0.25% 大賣/鉅額交易
2024/07/16230.13530.1430.15-351,603-0.01%
2024/07/1563.330.025730.0030.046.352,1330.01%
2024/07/127.230.10630.1130.151.251,4530.00%
2024/07/1155.629.89329.9129.8652.651,3180.10%
2024/07/1011.129.85629.8529.845.151,2140.01%
2024/07/09168.229.941129.9229.90157.251,3050.31% 大買/鉅額交易
2024/07/0853.129.691129.7029.6742.151,7840.08%
2024/07/05329.512029.5329.54-1752,756-0.03%
2024/07/041.129.59129.6329.600.152,6950.00%
2024/07/0316.429.3900.0029.4116.453,0230.03%
2024/07/02101.529.3200.0029.32101.553,9170.19% 大買/鉅額交易
2024/07/0178.929.4600.0029.5078.953,8860.15%
2024/06/284430.02829.9329.933653,0560.07%
2024/06/2730.129.925.329.9229.9424.852,6750.05%
2024/06/26530.201030.2230.23-552,065-0.01%
2024/06/25130.25630.2430.25-552,339-0.01%
2024/06/242130.07230.0930.071952,3580.04%
2024/06/219.430.0000.0029.999.452,6680.02%
2024/06/2065.830.1200.0030.1265.853,1770.12%
2024/06/1926.130.2222.130.2130.24453,3650.01%
2024/06/181.630.041230.0230.03-10.453,286-0.02%
2024/06/171.130.1028.230.1030.10-27.153,856-0.05%
2024/06/1421.229.953629.9729.93-14.853,913-0.03%
2024/06/139.429.58129.5829.578.453,8170.02%
2024/06/120.229.392829.3729.43-27.854,178-0.05%
2024/06/1185.229.20629.1929.1879.254,5060.15%
2024/06/0725.229.6600.0029.7025.254,0050.05%
2024/06/0611.229.69729.7429.684.254,2710.01%
2024/06/057.229.5662.329.5929.55-55.154,363-0.10%
2024/06/0411.329.2762.929.2629.26-51.654,099-0.10%
2024/06/0321.228.9231.128.9228.92-9.954,399-0.02%
2024/05/311928.7600.0028.751955,1900.03%
2024/05/3073.528.452.528.4528.507155,3590.13%
2024/05/297428.620.528.6328.6173.555,2000.13%
2024/05/2847.328.95628.9528.9541.353,6660.08%
2024/05/2765.229.0100.0029.0265.253,7140.12%
2024/05/2413.429.0200.0029.0213.454,0140.02%
2024/05/2324.229.131229.1829.1112.254,4650.02%
2024/05/222.229.1200.0029.102.254,6920.00%
2024/05/2116.229.0100.0029.0316.254,9010.03%
2024/05/2046.229.12529.0829.0841.255,1070.07%
2024/05/17429.2600.0029.24454,9670.01%
2024/05/166.229.591229.6429.63-5.855,012-0.01%
2024/05/156.229.28229.2929.244.254,7270.01%
2024/05/1411.229.20129.2029.2110.255,6770.02%
2024/05/1325.229.19129.1829.1824.256,1990.04%
2024/05/1013.229.32429.3229.319.256,2340.02%
2024/05/0920.229.11729.0929.1113.256,5510.02%
2024/05/0814.229.28629.3329.288.256,7870.01%
2024/05/0710.229.152229.1329.22-11.956,789-0.02%
2024/05/0610.228.9700.0028.9710.256,8340.02%
2024/05/037.628.7400.0028.747.656,7670.01%
2024/05/0232.128.7500.0028.7732.156,9670.06%
2024/04/30628.7800.0028.84657,2490.01%
2024/04/29728.680.628.7028.666.457,5490.01%
2024/04/2666.628.4900.0028.4966.657,9110.11%
2024/04/2534.728.67128.6528.6433.758,1430.06%
2024/04/2449.228.7800.0028.7649.258,2900.08%
2024/04/231128.9300.0028.921158,6270.02%
2024/04/2235.328.78328.7928.7732.358,6210.06%
2024/04/1910629.021129.0329.019558,2970.16% 大買/
2024/04/18928.8000.0028.78957,3420.02%
2024/04/1736.828.60128.6228.6035.857,2340.06%
2024/04/1667.228.7900.0028.7967.256,8870.12%
2024/04/1520.128.9700.0028.9320.156,3720.04%
2024/04/1239.228.8622028.8628.88-180.856,216-0.32% 大賣/鉅額交易
2024/04/1151.128.94328.9028.9548.155,5700.09%
2024/04/10729.371.429.3829.375.754,2950.01%
2024/04/096.829.230.329.2629.236.554,0920.01%
2024/04/088429.180.529.1729.1583.553,7560.16%
2024/04/0330.329.4700.0029.4330.352,3090.06%
2024/04/0246.729.6800.0029.6546.751,2910.09%
2024/04/016.329.951029.9629.97-3.750,511-0.01%
2024/03/29830.007.730.0030.000.350,3920.00%
2024/03/28729.98129.9929.97650,4570.01%
2024/03/2741.429.7400.0029.8041.450,7030.08%
2024/03/2613.129.7051.129.6429.71-3851,035-0.07%
2024/03/2584.929.870.129.7929.7984.851,5160.16%
2024/03/2221.129.5300.0029.6521.151,6880.04%
2024/03/2141.429.40529.3929.3936.452,3630.07%
2024/03/2022.529.38229.4229.4420.552,7080.04%
2024/03/1934.329.3100.0029.3834.352,3150.07%
2024/03/1850.929.3900.0029.3650.951,7290.10%
2024/03/1552.429.414.129.4329.4248.351,1200.09%
2024/03/1477.829.6900.0029.6877.850,7770.15%
2024/03/1332.529.8000.0029.8132.550,6110.06%
2024/03/1216.830.0100.0030.0216.850,9870.03%
2024/03/1122.430.062030.0630.062.451,2100.00%
2024/03/086.430.06230.0530.064.451,0060.01%
2024/03/0717.430.05530.0430.0412.450,7790.02%
2024/03/0632.429.89429.9029.8828.450,1040.06%
2024/03/0517.429.5850029.6329.63-482.649,480-0.98% 大賣/鉅額交易
2024/03/0424.429.623029.6029.65-5.649,211-0.01%
2024/03/0132.129.61229.6229.6030.148,6070.06%
2024/02/2934.229.562029.6129.5314.248,6480.03%
2024/02/2743.529.57129.5629.5642.548,3400.09%
2024/02/2621.529.94129.9629.9520.547,9140.04%
2024/02/238.329.56229.5729.566.347,3240.01%
2024/02/22269.729.5500.0029.55269.747,1780.57% 大買/鉅額交易
2024/02/2133.329.5400.0029.5633.347,0850.07%
2024/02/2059.229.5200.0029.5559.246,8330.13%
2024/02/1926.329.5400.0029.5426.347,0010.06%
2024/02/1689.429.5700.0029.5689.447,1090.19%
2024/02/1576.129.5600.0029.5976.146,7990.16%
2024/02/0531.230.11230.1530.1029.245,6370.06%
2024/02/0211.830.5600.0030.5211.845,3510.03%
2024/02/0122.230.32430.3430.3618.245,5590.04%
2024/01/3114.230.0726.129.9030.11-11.945,581-0.03%
2024/01/309.129.6900.0029.799.144,9700.02%
2024/01/2917.129.400.229.4829.4116.944,6940.04%
2024/01/263129.47129.4829.483044,4310.07%
2024/01/2529.529.2500.0029.3329.544,4020.07%
2024/01/2457.829.3800.0029.4757.843,9660.13%
2024/01/2335.129.5400.0029.6135.143,5850.08%
2024/01/22294.529.5700.0029.57294.543,0200.68% 大買/鉅額交易
2024/01/1949.129.43529.4229.4144.142,4810.10%
2024/01/1821.229.8550029.8629.84-478.841,559-1.15% 大賣/鉅額交易
2024/01/1749.229.88229.9229.8647.241,1270.11%
2024/01/1615.630.1200.0030.1515.640,3560.04%
2024/01/153.130.25130.1130.302.140,2780.01%
2024/01/122330.0800.0030.072340,3020.06%
2024/01/1110.430.01130.0230.019.440,5870.02%
2024/01/102530.0800.0030.062540,5200.06%
2024/01/09430.130.130.1830.183.940,2730.01%
2024/01/0852.230.0200.0029.9852.240,1430.13%
2024/01/051230.3900.0030.351239,6610.03%
2024/01/0413.130.6700.0030.6613.139,4500.03%
2024/01/0311630.61230.6430.6011439,3420.29% 大買/鉅額交易
2024/01/022530.65530.6430.612039,0950.05%
2023/12/2923.130.8511.730.8430.8511.338,9070.03%
2023/12/2820.130.911331.0330.917.139,5670.02%
2023/12/278.130.821830.8230.83-1039,514-0.03%
2023/12/261630.8900.0030.891639,9610.04%
2023/12/2529.230.83330.8330.7926.240,3710.06%
2023/12/2229.130.952530.9330.994.140,3460.01%
2023/12/21631.26531.2831.26140,3210.00%
2023/12/208.231.20631.1831.172.240,0430.01%
2023/12/1932.631.2267.431.3231.22-34.940,090-0.09%
2023/12/182531.283931.2331.42-1439,163-0.04%
2023/12/1526.130.9111.330.8730.9214.737,8510.04%
2023/12/144830.672230.6530.642636,4980.07%
2023/12/13530.000.230.0130.004.836,3170.01%
2023/12/122829.8900.0029.902836,1730.08%
2023/12/1131.129.8915.229.8829.9015.935,7870.04%
2023/12/0813.929.98129.9930.0412.935,1690.04%
2023/12/0740.430.251330.2230.1127.434,6320.08%
2023/12/064829.81629.8229.784233,5240.13%
2023/12/0525.129.2900.0029.3325.132,5690.08%
2023/12/042729.121.429.1329.1425.632,0780.08%
2023/12/0127.228.7600.0028.8027.231,7210.09%
2023/11/303428.8900.0028.863431,3400.11%
2023/11/295.528.66128.7128.674.530,9310.01%
2023/11/284.228.5800.0028.574.230,3210.01%
2023/11/2713.228.3500.0028.3513.230,0660.04%
2023/11/2425.328.5200.0028.5225.329,6390.09%
2023/11/224.828.4700.0028.474.828,9700.02%
2023/11/21628.5100.0028.54628,7190.02%
2023/11/207.228.5000.0028.427.228,2290.03%
2023/11/1623.128.5000.0028.5023.127,6680.08%
2023/11/156.529.0800.0029.046.527,1020.02%
2023/11/14338.528.571128.4928.63327.526,4941.24% 大買/鉅額交易
2023/11/131728.4600.0028.451726,0430.07%
2023/11/1037.728.5400.0028.6237.725,5210.15%
2023/11/095229.054.229.0429.0347.825,0380.19%
2023/11/084.328.471728.4528.49-12.724,380-0.05%
2023/11/0714.528.201028.2428.184.524,0010.02%
2023/11/0610.328.3300.0028.3210.323,9140.04%
2023/11/0310.128.3100.0028.2710.123,7520.04%
2023/11/02527.8700.0027.85523,5760.02%
2023/11/0124.227.48127.5027.3623.223,4210.10%
2023/10/313.727.68427.7027.69-0.324,5950.00%
2023/10/302127.7300.0027.722125,1220.08%
2023/10/271027.8500.0027.821025,6280.04%
2023/10/26527.4300.0027.48526,2930.02%
2023/10/251927.9700.0027.931927,4630.07%
2023/10/24927.75227.7527.75727,7140.03%
2023/10/2317.127.230.127.2927.241727,8720.06%
2023/10/203527.4100.0027.453528,1120.12%
2023/10/194727.6100.0027.594728,1390.17%
2023/10/181627.9700.0027.921627,8890.06%
2023/10/1740.128.132.128.1728.083827,9390.14%
2023/10/16328.43228.4828.43127,7910.00%
2023/10/135428.2600.0028.345427,8730.19%
2023/10/123428.7400.0028.753427,8550.12%
2023/10/112128.24728.2628.201427,8680.05%
2023/10/061.227.8900.0027.851.227,8890.00%
2023/10/05228.0600.0028.02228,0190.01%
2023/10/0452.327.69127.7027.6151.327,8900.18%
2023/10/0331.328.32128.3128.3030.327,5430.11%
2023/10/0232.528.4400.0028.4432.527,7820.12%
2023/09/2816.328.53828.5128.528.327,4590.03%
2023/09/274.328.7600.0028.714.326,8590.02%
2023/09/2664.528.71528.6828.7359.526,5420.22%
2023/09/2529.429.1800.0029.1829.425,7260.11%
2023/09/2261.229.1800.0029.2061.225,4730.24%
2023/09/2111.229.940.529.9529.9510.724,3000.04%
2023/09/201029.9900.0030.011024,1180.04%
2023/09/195.730.1300.0030.105.724,0500.02%
2023/09/1845.830.040.130.0230.0245.724,1740.19%
2023/09/156.730.171030.1730.16-3.323,837-0.01%
2023/09/14830.2800.0030.26823,7990.03%
2023/09/1310.130.2500.0030.2510.123,8230.04%
2023/09/1216.530.2500.0030.2416.523,9900.07%
2023/09/1128.230.33530.3630.2823.223,9940.10%
2023/09/083.230.4500.0030.443.224,1930.01%
2023/09/07130.3200.0030.30124,5130.00%
2023/09/062130.27430.3330.301724,9070.07%
2023/09/057.230.4500.0030.437.224,9290.03%
2023/09/0447.330.4800.0030.4847.325,6650.18%
2023/09/012.430.7700.0030.762.426,1270.01%
2023/08/301330.6500.0030.641327,4370.05%
2023/08/290.430.50130.5030.48-0.627,6420.00%
2023/08/28130.5000.0030.47127,7260.00%
2023/08/255.230.35330.4230.312.227,7980.01%
2023/08/243630.514.530.5630.4831.627,8880.11%
2023/08/23030.2800.0030.26028,0660.00%
2023/08/2228.530.0200.0030.0028.528,1070.10%
2023/08/2116.130.2300.0030.2016.128,1160.06%
2023/08/182630.33130.3530.332528,5090.09%
2023/08/1731.530.42230.4330.4029.528,6610.10%
2023/08/161030.6600.0030.671028,7460.03%
2023/08/1511.230.9800.0030.9711.228,8970.04%
2023/08/1421.531.02331.0131.0018.528,7860.06%
2023/08/114.731.071131.0231.02-6.328,818-0.02%
2023/08/10631.2200.0031.20628,6410.02%
2023/08/090.931.2700.0031.280.928,6970.00%
2023/08/0850.431.1400.0031.1250.428,6830.18%
2023/08/072.931.18131.1531.161.928,5460.01%
2023/08/04110.630.725030.7630.8960.628,4350.21% 大買/
2023/08/021731.22131.2231.231627,2700.06%
2023/08/0111.631.451331.4831.50-1.426,730-0.01%
2023/07/3132.331.251131.2631.2221.326,4440.08%
2023/07/2843.431.22931.2131.2234.425,9630.13%
2023/07/2723.231.520.431.5431.5322.824,7340.09%
2023/07/26631.5800.0031.56624,6790.02%
2023/07/2560.231.7000.0031.6660.224,5670.25%
2023/07/241431.751231.7631.77224,2760.01%
2023/07/21831.622031.6231.63-1224,233-0.05%
2023/07/20831.78431.8131.76424,1330.02%
2023/07/191331.59531.6031.59824,0710.03%
2023/07/185.131.34431.3431.351.124,0290.00%
2023/07/173.131.311531.2931.37-11.923,949-0.05%
2023/07/147.631.3100.0031.297.623,9710.03%
2023/07/13731.1900.0031.18724,4210.03%
2023/07/1213.231.1700.0031.1113.224,8750.05%
2023/07/1126.231.1000.0031.1226.225,1670.10%
2023/07/1047.131.0000.0031.0047.125,2100.19%
2023/07/0729.431.19431.1931.1825.424,8320.10%
2023/07/0659.131.4700.0031.5159.124,5310.24%
2023/07/054.231.74331.7731.711.224,5120.00%
2023/07/042.231.77331.7731.76-0.824,7170.00%
2023/07/03231.803731.7131.77-3525,237-0.14%
2023/06/308.131.5800.0031.598.125,2430.03%
2023/06/29531.942231.9531.88-1725,105-0.07%
2023/06/281131.7800.0031.801125,2970.04%
2023/06/270.731.87731.8531.85-6.325,999-0.02%
2023/06/262031.89431.9031.911626,0900.06%
2023/06/21831.7300.0031.75826,0420.03%
2023/06/201431.3500.0031.391426,0560.05%
2023/06/19631.4800.0031.52626,3520.02%
2023/06/16431.4400.0031.45426,3410.02%
2023/06/15731.2500.0031.22726,3350.03%
2023/06/1435.331.1700.0031.1635.326,4160.13%
2023/06/1310.231.3300.0031.3210.226,3250.04%
2023/06/121231.2400.0031.231226,2110.05%
2023/06/092831.18131.1531.212726,0240.10%
2023/06/0844.531.042531.0231.0319.526,0790.07%
2023/06/07102.131.43131.4331.43101.125,5350.40% 大買/鉅額交易
2023/06/0625.831.1900.0031.1925.824,9260.10%
2023/06/0520.631.3500.0031.3320.624,2470.08%
2023/06/0211.231.763031.7331.73-18.823,686-0.08%
2023/06/014.431.8000.0031.774.423,5310.02%
2023/05/31931.8000.0031.82923,5800.04%
2023/05/30831.8100.0031.82823,6070.03%
2023/05/297331.87131.9031.817223,5700.31%
2023/05/261131.57131.8531.771023,4050.04%
2023/05/2517.231.6300.0031.6317.223,2930.07%
2023/05/2482.331.78631.7731.7676.323,2120.33%
2023/05/2313.331.9700.0031.9613.322,7880.06%
2023/05/22832.079832.0832.10-9022,667-0.40%
2023/05/1910.432.2500.0032.2610.422,7780.05%
2023/05/18232.3900.0032.40223,1060.01%
2023/05/171932.3900.0032.411923,0890.08%
2023/05/164.232.691032.7032.69-5.822,935-0.03%
2023/05/151532.7600.0032.751523,0860.06%
2023/05/122.132.7700.0032.852.123,0340.01%
2023/05/1110.332.6500.0032.6410.322,9980.04%
2023/05/107.332.4600.0032.477.323,1540.03%
2023/05/092432.5300.0032.512423,1310.10%
2023/05/08132.6000.0032.73122,9650.00%
2023/05/05932.617.532.6132.631.522,8610.01%
2023/05/0443.632.79232.7732.8141.622,7660.18%
2023/05/03732.64532.6532.65222,4970.01%
2023/05/02321.232.31632.3032.28315.222,4691.40% 大買/鉅額交易
2023/04/288.432.321032.3232.46-1.622,157-0.01%
2023/04/271732.592.232.5432.5114.821,9460.07%
2023/04/261732.761032.7532.76721,8330.03%
2023/04/251032.4500.0032.501021,5910.05%
2023/04/2421.232.1600.0032.1521.221,5290.10%
2023/04/211932.2300.0032.291921,3660.09%
2023/04/203831.9800.0032.023821,2920.18%
2023/04/191531.8600.0031.891521,1550.07%
2023/04/1881.431.78131.7931.7980.420,8330.39%
2023/04/1750.232.0500.0032.0450.220,1210.25%
2023/04/1417.332.3100.0032.2517.319,4280.09%
2023/04/133.132.5300.0032.523.118,8370.02%
2023/04/1210.532.5400.0032.5310.518,5650.06%
2023/04/1115.232.5600.0032.5615.218,4180.08%
2023/04/101832.7400.0032.731818,3180.10%
2023/04/074.332.9421.232.9832.89-16.917,987-0.09%
2023/04/0661.232.762132.8132.8940.217,6530.23%
2023/03/31231.723131.6931.75-2917,021-0.17%
2023/03/30331.6400.0031.63316,9090.02%
2023/03/2958.231.5900.0031.6658.216,9810.34%
2023/03/2849.331.7000.0031.6949.317,0050.29%
2023/03/27132.31132.2932.28016,2660.00%
2023/03/24332.0600.0032.10316,0970.02%
2023/03/231832.11532.3032.091316,0340.08%
2023/03/222132.0300.0032.042115,9250.13%
2023/03/21732.4000.0032.41715,5120.05%
2023/03/202132.29632.3532.501515,4790.10%
2023/03/172532.1500.0032.182515,3560.16%
2023/03/16532.341132.3232.39-615,256-0.04%
2023/03/152731.7600.0031.822715,0580.18%
2023/03/1400.0010.232.1232.15-10.214,841-0.07%
2023/03/13531.805031.8231.79-4514,632-0.31%
2023/03/100.931.51102.431.6531.79-101.514,433-0.70% 大賣/鉅額交易
2023/03/090.931.1600.0031.120.914,2760.01%
2023/03/081231.070.331.1131.1011.714,3070.08%
2023/03/071031.0300.0031.051014,2910.07%
2023/03/061031.16331.2031.13714,2050.05%
2023/03/034.230.7900.0030.824.214,1150.03%
2023/03/024.330.8800.0030.894.314,0640.03%
2023/03/01831.0400.0031.04813,9040.06%
2023/02/243331.1700.0031.213313,7760.24%
2023/02/23530.98230.9930.96313,6490.02%
2023/02/2213.230.9700.0030.9613.213,5000.10%
2023/02/210.531.1100.0031.100.513,3590.00%
2023/02/2063.531.0000.0031.0963.513,2420.48%
2023/02/1728.430.7038830.7030.73-359.613,028-2.76% 大賣/鉅額交易
2023/02/16111.131.08131.0531.10110.112,5700.88% 大買/鉅額交易
2023/02/15231.70131.6931.76112,0470.01%
2023/02/141.131.6000.0031.621.111,8880.01%
2023/02/1338.231.3700.0031.4038.211,8040.32%
2023/02/10331.622.131.6231.670.911,5430.01%
2023/02/097.131.8000.0031.787.111,3170.06%
2023/02/0832.231.8000.0031.8032.211,1600.29%
2023/02/0723.431.9800.0031.9823.410,8120.22%
2023/02/0612.132.0500.0032.0812.110,5640.11%
2023/02/034.132.3700.0032.414.110,2120.04%
2023/02/029.132.2200.0032.159.19,9810.09%
2023/02/0100.002.632.1432.12-2.69,711-0.03%
2023/01/318.132.0200.0032.048.19,6280.08%
2023/01/30132.2300.0032.3019,4170.01%
2023/01/170.732.16132.1832.17-0.49,2520.00%
2023/01/1611.332.2800.0032.2611.39,1540.12%
2023/01/120.132.19332.0132.20-2.98,880-0.03%
2023/01/111.231.7800.0031.881.28,6910.01%
2023/01/10132.1100.0032.1218,5890.01%
2023/01/09332.01232.0032.0318,4310.01%
2023/01/0600.00431.6531.71-48,302-0.05%
2023/01/0558.131.6900.0031.5358.18,2410.70%
2023/01/046631.5200.0031.56668,1310.81%
2023/01/03430.9900.0031.0048,0690.05%
2022/12/3019.131.1200.0031.0819.17,9730.24%
2022/12/293.130.9700.0030.973.17,9640.04%
2022/12/2823.131.1100.0031.0923.17,8300.30%
2022/12/27431.6000.0031.6047,5530.05%
2022/12/26231.7300.0031.7327,4100.03%
2022/12/230.231.9400.0031.870.27,3330.00%
2022/12/22132.0900.0032.1017,2610.01%
2022/12/210.431.8800.0031.890.47,3480.01%
2022/12/2018.232.1100.0031.9418.27,1280.25%
2022/12/19132.8700.0032.8516,7560.01%
2022/12/161.533.17133.1133.140.56,7220.01%
2022/12/15132.851632.8833.00-156,651-0.23%
2022/12/1422.133.0400.0032.9822.16,5290.34%
2022/12/13132.7500.0032.7716,3590.02%
2022/12/122.432.8900.0032.922.46,2190.04%
2022/12/09033.5800.0033.5906,0670.00%
2022/12/081.133.4100.0033.411.15,9370.02%
2022/12/070.132.7200.0032.660.15,7810.00%
2022/12/060.132.4300.0032.430.15,7070.00%
2022/12/05132.3200.0032.3415,6720.02%
2022/12/023.132.102032.0832.09-16.95,558-0.30%
2022/12/01631.5600.0031.5765,5080.11%
2022/11/30831.4800.0031.5185,3120.15%
2022/11/2910.231.8100.0031.8110.25,2290.19%
2022/11/2410.131.9710.131.9031.90-0.15,0260.00%
2022/11/231031.6100.0031.61104,8280.21%
2022/11/22431.1500.0031.1444,8050.08%
2022/11/213.131.1500.0031.213.14,7820.06%
2022/11/16230.7300.0030.6424,7170.04%
2022/11/150.130.6200.0030.620.14,5960.00%
2022/11/10130.4100.0030.4514,1580.02%
2022/11/09130.3700.0030.3814,1190.02%
2022/11/086.130.2100.0030.156.14,0500.15%
2022/11/07230.72130.7530.7113,9780.03%
2022/11/04331.0300.0030.9833,9810.08%
2022/11/030.131.2000.0031.190.13,9100.00%
2022/11/020.131.400.131.3831.3203,9020.00%
2022/10/28131.4700.0031.4313,8990.03%
2022/10/240.130.4800.0030.460.13,8490.00%
2022/10/211.130.6600.0030.601.13,8520.03%
2022/10/19131.54231.5331.55-13,711-0.03%
2022/10/13032.0800.0032.0403,6680.00%
2022/10/11031.881131.8631.80-113,641-0.30%
2022/10/070.132.5200.0032.470.13,5630.00%
2022/10/06332.6200.0032.6233,5250.09%
2022/10/0400.00633.1733.23-63,443-0.17%
2022/09/28232.3600.0032.3823,4590.06%
2022/09/270.333.2000.0033.180.33,2840.01%
2022/09/23533.3400.0033.3553,2970.15%
2022/09/16033.8500.0033.8803,1530.00%
2022/09/15133.6300.0033.6413,1720.03%
2022/09/13133.3800.0033.3813,1780.03%
2022/09/12633.5900.0033.5263,1190.19%
2022/09/07533.3800.0033.4553,1040.16%
2022/09/01133.9500.0034.0313,0710.03%
2022/08/25133.8100.0033.7712,9790.03%
2022/08/24234.1000.0034.1422,9100.07%
2022/08/231034.0800.0034.13102,9530.34%
2022/08/191.134.5000.0034.451.12,9660.04%
2022/08/18134.5500.0034.5712,9410.03%
2022/08/12234.8000.0034.8522,9090.07%
2022/08/11235.5300.0035.5422,7920.07%
2022/08/09135.8800.0035.8612,7460.04%
2022/08/05136.0400.0036.0212,6840.04%
2022/08/0400.00136.0736.06-12,686-0.04%
2022/08/03135.7900.0035.9512,6870.04%
2022/07/2500.00135.5335.55-12,772-0.04%
2022/07/20134.4400.0034.4612,8070.04%
2022/07/14134.7500.0034.7912,8200.04%
2022/07/0600.001035.0535.08-102,869-0.35%
2022/07/050.134.2700.0034.340.12,8520.00%
2022/07/041034.7100.0034.55102,8590.35%
2022/07/01134.4300.0034.4512,7840.04%
2022/06/27033.4500.0033.3702,7590.00%
2022/06/2400.00634.0634.13-62,713-0.22%
2022/06/23233.95633.9433.89-42,714-0.15%
2022/06/2000.00433.5833.51-42,668-0.15%
2022/06/15332.8300.0032.8132,6600.11%
2022/06/14133.37233.2533.30-12,585-0.04%
2022/06/0800.00134.1034.13-12,487-0.04%
2022/06/06134.3500.0034.2912,4300.04%
2022/06/01134.1200.0034.2312,4700.04%
2022/05/31234.3700.0034.3722,4210.08%
2022/05/30135.0100.0034.8012,3830.04%
2022/05/26135.3300.0035.4012,3100.04%
2022/05/2500.000.135.3035.29-0.12,3050.00%
2022/05/23135.1300.0035.1412,3070.04%
2022/05/10034.7300.0034.5202,7600.00%
2022/05/09134.2000.0034.1212,7430.04%
2022/04/29136.0600.0035.9812,5220.04%
2022/04/18135.5500.0035.5612,4210.04%
2022/04/12136.1500.0036.0812,3450.04%
2022/04/11136.5300.0036.5012,3480.04%
2022/04/070.237.2000.0037.220.22,2960.01%
2022/04/06437.0800.0037.1642,2760.18%
2022/04/0100.001537.9538.03-152,218-0.68%
2022/03/3000.00238.0537.99-22,195-0.09%
2022/03/23236.9300.0036.9822,0950.10%
2022/03/22537.4800.0037.4952,0450.24%
2022/03/15138.0000.0038.1411,9200.05%
2022/03/0700.00840.0740.00-81,840-0.43%
2022/02/23238.8600.0038.8621,6590.12%
2022/02/211.138.8500.0038.831.11,6250.06%
2022/02/15138.8700.0038.9111,1130.09%
2022/02/14138.9500.0038.9411,0980.09%
2022/02/111.138.8100.0038.821.11,0800.10%
2022/02/10139.3400.0039.3011,0110.10%
2022/02/08139.3000.0039.2519850.10%
2022/01/193.139.3500.0039.313.19100.34%
2022/01/180.139.7800.0039.700.18730.01%
2022/01/17339.7300.0039.7538490.35%
2022/01/14140.3200.0040.3517860.13%
2022/01/13140.1500.0040.1817700.13%
2022/01/05140.4500.0040.4316320.16%
2022/01/04140.8000.0040.7815910.17%
2021/12/2800.00141.8141.85-1524-0.19%
2021/12/0700.00142.4642.50-1533-0.19%
2021/12/0200.00142.5642.53-1506-0.20%
2021/12/0100.001242.2442.20-12498-2.41%
2021/11/17140.8500.0040.8014360.23%
2021/09/0200.00141.8741.85-1502-0.20%
2021/09/0100.00141.6741.67-1507-0.20%
2021/07/22542.2100.0042.1955830.86%
2021/07/2100.00142.7942.79-1585-0.17%
2021/07/13541.5900.0041.6055930.84%
2021/07/080.142.2600.0042.230.15960.01%
2021/07/06141.0700.0041.0715960.17%
2021/06/22440.6700.0040.6545960.67%
2021/06/21241.3100.0041.7025910.34%
2021/06/18040.2500.0040.4705810.01%
2021/06/16539.6100.0039.5155800.86%
2021/05/25138.9600.0039.0216500.15%
2021/05/10739.3600.0039.3976931.01%
2021/05/04339.5600.0039.6236820.44%
2021/04/2100.001039.9939.94-10601-1.66%
2021/04/201039.8500.0039.72106031.66%
2021/04/1400.001540.1640.09-15611-2.45%
2021/04/13539.9400.0039.8956240.80%
2021/04/121040.0800.0040.08106131.63%
2021/03/18438.9000.0038.8646960.57%
2021/03/1500.00139.0339.09-1691-0.14%
2021/03/1100.00240.0140.04-2685-0.29%
2021/03/09140.1000.0040.0216930.14%
2021/03/08139.2700.0039.4616940.14%
2021/01/07143.782143.4143.44-20824-2.43%
2021/01/06244.5500.0044.2028320.24%
2020/12/1000.00145.1345.17-1730-0.14%
2020/12/08145.1200.0045.0717280.14%
2020/12/03145.4000.0045.3817190.14%
2020/12/02945.7600.0045.8497151.26%
2020/11/1600.00246.0246.11-2699-0.29%
2020/10/081246.7400.0046.76125172.32%
2020/08/2000.00649.1049.19-6907-0.66%
2020/08/11150.6000.0050.7018750.11%
2020/07/27450.8400.0050.8548920.45%
2020/07/20250.0200.0050.1528660.23%
2020/06/0900.000.347.8047.74-0.3849-0.04%
2020/06/02149.5000.0049.4619280.11%
2020/06/01149.6400.0049.7119390.11%
2020/05/28149.7100.0049.6919810.10%
2020/05/2500.00150.5050.50-11,070-0.09%
2020/05/07150.0500.0050.1011,2710.08%
2020/05/05150.7000.0050.7511,3110.08%
2020/05/04151.1000.0051.0511,3190.08%
2020/03/2500.00149.8449.97-11,566-0.06%
2020/03/1600.00150.8050.95-11,464-0.07%
2020/03/13148.93548.6148.47-41,441-0.28%
2020/03/11551.2000.0051.7051,3220.38%
2020/03/0900.00454.3454.10-41,278-0.31%
2020/03/04248.1100.0048.0421,1850.17%
2020/03/0200.00247.6247.90-21,147-0.17%
2020/02/27446.8300.0046.9741,1130.36%
2020/02/2600.00346.4546.53-31,094-0.27%
2020/02/25246.47246.3746.4501,0800.00%
2020/02/20345.3000.0045.2631,0240.29%
2020/02/18245.062645.0345.05-241,019-2.35%
2020/02/120.244.4500.0044.320.29510.02%
2020/02/0300.00245.1645.10-2932-0.21%
2020/01/31544.5900.0044.6058990.56%
2020/01/3000.00144.7344.81-1882-0.11%
2020/01/1500.00242.5642.66-2899-0.22%
2020/01/0700.00142.7342.70-1969-0.10%
2019/12/31542.3200.0042.2959780.51%
2019/12/20142.34242.4042.34-11,001-0.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音