• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市0.00%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00107.417.44-1055,088-0.02%
2025/01/2017.3300.007.33156,0360.00%
2025/01/1600.0027.317.31-257,4300.00%
2025/01/1500.00647.097.09-6459,535-0.11%
2025/01/1447.1200.007.12459,8630.01%
2025/01/13187.0500.007.051860,7670.03%
2025/01/1000.001007.157.13-10060,177-0.17%
2025/01/08537.20507.197.17362,2670.00%
2025/01/06707.3800.007.407062,7840.11%
2025/01/0367.5517.537.54563,3610.01%
2025/01/02517.42507.477.47164,6340.00%
2024/12/310.57.63527.597.63-51.566,408-0.08%
2024/12/30507.4400.007.445067,8920.07%
2024/12/2720.57.5727.587.5818.568,1360.03%
2024/12/2627.5000.007.50269,2410.00%
2024/12/2517.5700.007.59169,7880.00%
2024/12/24237.5400.007.532371,1870.03%
2024/12/23357.6500.007.663571,2840.05%
2024/12/2077.6300.007.63772,5130.01%
2024/12/19777.78317.757.744673,2060.06%
2024/12/1800.00188.028.05-1873,078-0.02%
2024/12/17107.9800.007.981075,8200.01%
2024/12/1689.57.9817.997.9988.576,7590.12%
2024/12/1358.120.58.138.134.577,1870.01%
2024/12/1268.291858.298.25-17977,316-0.23% 大賣/鉅額交易
2024/12/1118.441.58.428.42-0.578,7810.00%
2024/12/1018.5400.008.55180,9750.00%
2024/12/0658.7028.708.69383,1680.00%
2024/12/0458.4700.008.46586,2650.01%
2024/12/0300.0078.598.56-787,329-0.01%
2024/12/0258.53108.518.52-587,520-0.01%
2024/11/2900.00128.448.46-1288,349-0.01%
2024/11/28108.40278.408.41-1788,545-0.02%
2024/11/2700.0028.308.30-288,5540.00%
2024/11/2600.00578.318.29-5787,235-0.07%
2024/11/2238.0118.018.01287,7870.00%
2024/11/2000.0018.038.01-190,5270.00%
2024/11/19177.9917.998.001691,7860.02%
2024/11/1817.95217.957.93-2092,794-0.02%
2024/11/1500.0037.997.97-393,4200.00%
2024/11/14477.8800.007.904794,4630.05%
2024/11/13338.1100.008.103395,4750.03%
2024/11/1218.33518.338.40-5097,153-0.05%
2024/11/1100.00118.268.25-1197,581-0.01%
2024/11/0818.19798.178.18-7898,558-0.08%
2024/11/07258.03108.068.061599,2740.02%
2024/11/06182.28.1128.038.13180.299,1440.18% 大買/鉅額交易
2024/11/0508.3800.008.37097,4420.00%
2024/11/0448.26128.268.31-8101,667-0.01%
2024/11/010.38.4328.378.43-1.7106,2360.00%
2024/10/3018.34118.348.34-10108,395-0.01%
2024/10/2900.0058.288.28-5109,5090.00%
2024/10/28208.22358.218.20-15109,915-0.01%
2024/10/25268.46188.458.508109,2510.01%
2024/10/24208.33488.338.36-28109,514-0.03%
2024/10/23288.3000.008.2928109,2000.03%
2024/10/22568.3400.008.3056109,0670.05%
2024/10/2128.62108.658.67-8107,256-0.01%
2024/10/18248.63578.668.64-33107,845-0.03%
2024/10/1728.86108.878.88-8107,105-0.01%
2024/10/16228.8818.878.8821107,7550.02%
2024/10/1558.6900.008.695106,9210.00%
2024/10/14678.62118.628.6256106,5610.05%
2024/10/11678.8000.008.7667106,7960.06%
2024/10/09538.9468.938.9147106,0220.04%
2024/10/08548.95128.948.9742105,3380.04%
2024/10/071339.06319.069.06102104,5160.10% 大買/鉅額交易
2024/10/04599.2800.009.2859102,9380.06%
2024/10/01169.47109.479.466101,3150.01%
2024/09/3000.0079.499.50-7101,277-0.01%
2024/09/2739.4419.439.432101,0320.00%
2024/09/26559.39209.409.4235101,4680.03%
2024/09/2579.54179.549.53-10101,692-0.01%
2024/09/24299.52169.569.5213101,4000.01%
2024/09/23249.5339.529.5321100,7740.02%
2024/09/20619.6800.009.686199,2860.06%
2024/09/19589.7239.739.735597,9080.06%
2024/09/181110.0000.0010.011195,0200.01%
2024/09/16109.92109.939.93093,7750.00%
2024/09/1300.0019.969.96-192,6910.00%
2024/09/12259.941109.949.94-8592,351-0.09% 大賣/
2024/09/11410.0414810.0110.12-14490,330-0.16% 大賣/鉅額交易
2024/09/1000.00379.829.86-3788,445-0.04%
2024/09/09809.7100.009.708087,8810.09%
2024/09/06109.84449.799.86-3486,572-0.04%
2024/09/0500.00119.659.67-1184,542-0.01%
2024/09/0429.49259.509.52-2383,552-0.03%
2024/09/03189.2619.269.271781,9980.02%
2024/09/02109.2519.259.25981,6990.01%
2024/08/30189.4100.009.421880,8520.02%
2024/08/29149.4900.009.461480,6280.02%
2024/08/2859.5100.009.52580,0300.01%
2024/08/27139.55309.549.54-1779,680-0.02%
2024/08/2600.00259.629.62-2579,570-0.03%
2024/08/23399.5600.009.553978,7400.05%
2024/08/2279.69229.649.70-1577,466-0.02%
2024/08/21409.7069.689.713476,0610.04%
2024/08/20119.4600.009.471174,6020.01%
2024/08/1939.4900.009.53373,4450.00%
2024/08/1639.461209.479.49-11772,597-0.16% 大賣/鉅額交易
2024/08/15409.5700.009.634071,1670.06%
2024/08/14509.55429.519.59869,0400.01%
2024/08/13219.3800.009.362166,5680.03%
2024/08/12509.3400.009.385066,0570.08%
2024/08/09389.1900.009.223864,8800.06%
2024/08/0899.31239.319.35-1462,513-0.02%
2024/08/07649.4300.009.426460,8030.11%
2024/08/06529.65289.639.702458,5940.04%
2024/08/05739.89539.819.882054,2170.04%
2024/08/02449.26129.259.273249,4560.06%
2024/08/01139.08129.059.06147,1030.00%
2024/07/3118.8100.008.86146,0420.00%
2024/07/3098.76108.778.76-145,3680.00%
2024/07/29318.73108.758.722144,7890.05%
2024/07/26208.5998.588.581143,8750.03%
2024/07/22608.73128.738.724843,2210.11%
2024/07/1900.00118.758.75-1142,660-0.03%
2024/07/17618.9000.008.906141,3480.15%
2024/07/1618.7100.008.74140,4570.00%
2024/07/1528.6800.008.68240,9080.00%
2024/07/1228.74508.778.81-4839,984-0.12%
2024/07/1158.6100.008.62539,1580.01%
2024/07/10168.5500.008.581639,6120.04%
2024/07/0900.00108.648.64-1039,487-0.03%
2024/07/0838.57628.548.57-5939,803-0.15%
2024/07/0500.0048.458.46-440,467-0.01%
2024/07/0400.0028.458.44-240,4790.00%
2024/07/03628.3000.008.296239,9370.16%
2024/07/02288.2918.288.302739,8070.07%
2024/07/01488.410.58.478.4447.539,1010.12%
2024/06/2700.00498.668.69-4938,550-0.13%
2024/06/26378.91378.898.89038,0010.00%
2024/06/2500.00458.968.98-4538,148-0.12%
2024/06/2400.0038.898.88-338,049-0.01%
2024/06/21118.8558.858.86638,1860.02%
2024/06/2018.9200.008.92138,5350.00%
2024/06/190.59.0069.009.00-5.538,915-0.01%
2024/06/1818.8600.008.86139,2720.00%
2024/06/17268.9328.948.942439,3270.06%
2024/06/1418.80168.838.80-1539,587-0.04%
2024/06/13308.62658.668.59-3539,006-0.09%
2024/06/12858.4900.008.528539,1120.22%
2024/06/1118.3800.008.37139,1380.00%
2024/06/0659.58.7100.008.7359.540,3290.15%
2024/06/051.58.62258.638.61-23.540,020-0.06%
2024/06/04118.4268.428.43539,8400.01%
2024/06/0300.00128.238.22-1240,182-0.03%
2024/05/3100.0058.118.10-540,503-0.01%
2024/05/30357.9500.007.993540,4360.09%
2024/05/29248.1200.008.132440,1800.06%
2024/05/2818.36318.368.37-3039,960-0.08%
2024/05/2300.0088.478.45-841,125-0.02%
2024/05/2218.4400.008.44141,0830.00%
2024/05/21218.3700.008.372141,5250.05%
2024/05/2048.4600.008.44441,6970.01%
2024/05/160.28.64118.648.65-10.842,377-0.03%
2024/05/1500.0038.388.38-342,386-0.01%
2024/05/1400.0028.268.26-244,3350.00%
2024/05/1328.2200.008.22245,7320.00%
2024/05/1000.0028.308.29-246,3110.00%
2024/05/0900.00138.188.18-1347,560-0.03%
2024/05/07118.27208.248.29-949,604-0.02%
2024/05/0668.1700.008.19649,5510.01%
2024/05/034.38.012.58.028.021.849,1820.00%
2024/05/0237.9400.007.98349,7070.01%
2024/04/3000.0078.018.01-750,070-0.01%
2024/04/2917.9100.007.91150,1320.00%
2024/04/2657.7900.007.81550,6250.01%
2024/04/25157.8800.007.871551,2370.03%
2024/04/2498.0000.007.99950,9050.02%
2024/04/2277.9700.007.97751,8160.01%
2024/04/1900.00228.158.15-2251,810-0.04%
2024/04/1818.06108.078.09-951,797-0.02%
2024/04/17197.91217.917.92-252,0180.00%
2024/04/16158.01198.018.01-452,118-0.01%
2024/04/15218.1900.008.182152,3210.04%
2024/04/1258.1868.188.17-153,0440.00%
2024/04/1128.98.2628.278.2826.953,6750.05%
2024/04/1000.0068.638.64-653,723-0.01%
2024/04/0958.5200.008.52554,0040.01%
2024/04/08178.45868.428.44-6954,928-0.13%
2024/04/03208.6700.008.662054,5550.04%
2024/04/02398.7758.758.763454,7230.06%
2024/04/0169.0489.039.04-253,9100.00%
2024/03/2900.00109.019.03-1054,081-0.02%
2024/03/2899.0349.039.04554,3260.01%
2024/03/2768.9000.008.90655,2260.01%
2024/03/2618.90178.908.89-1655,656-0.03%
2024/03/2500.0078.978.97-755,923-0.01%
2024/03/22288.84118.828.871756,5360.03%
2024/03/21168.7728.758.751458,0740.02%
2024/03/2088.7700.008.79859,6950.01%
2024/03/19118.7278.758.75461,4100.01%
2024/03/1828.7878.788.78-560,958-0.01%
2024/03/15248.78118.798.801361,1400.02%
2024/03/1449.01579.028.99-5360,849-0.09%
2024/03/1329.1159.119.10-361,4840.00%
2024/03/1219.2739.299.30-261,7250.00%
2024/03/11109.3439.339.32762,8980.01%
2024/03/08159.3259.319.341063,4130.02%
2024/03/0719.3239.329.29-263,5590.00%
2024/03/0659.18199.179.20-1463,610-0.02%
2024/03/0500.0079.009.02-763,687-0.01%
2024/03/0400.00109.039.03-1064,209-0.02%
2024/02/2948.842.58.848.831.563,8210.00%
2024/02/2738.9100.008.90363,6710.00%
2024/02/2619.021,0089.019.02-1,00763,621-1.58% 大賣/鉅額交易
2024/02/22118.660.58.658.6510.563,3190.02%
2024/02/2118.7300.008.73163,0950.00%
2024/02/20128.6900.008.701263,2430.02%
2024/02/1918.7600.008.76163,2200.00%
2024/02/16138.8000.008.781364,2970.02%
2024/02/15758.8500.008.847563,6920.12%
2024/02/05239.289.59.309.2813.562,1980.02%
2024/02/027.59.67169.689.69-8.561,410-0.01%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音