• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14157.8800.007.871522,5240.07%
2025/03/1247.9000.007.91422,8350.02%
2025/03/0600.00157.867.85-1523,411-0.06%
2025/03/0500.001017.988.00-10123,356-0.43% 大賣/鉅額交易
2025/03/0400.001008.338.26-10023,111-0.43%
2025/02/2000.00107.507.51-1021,619-0.05%
2025/02/1817.5700.007.53121,9120.00%
2025/02/12407.5100.007.484023,1860.17%
2025/02/11127.6200.007.621223,4740.05%
2025/02/101317.6700.007.6513124,2050.54% 大買/鉅額交易
2025/02/07307.7900.007.753026,0250.12%
2025/02/0517.5400.007.54126,1000.00%
2025/02/04407.4300.007.464026,2690.15%
2025/01/21327.45107.377.462226,6230.08%
2025/01/17207.3000.007.292027,2120.07%
2025/01/1600.00107.237.26-1027,518-0.04%
2025/01/15207.0300.007.042028,5050.07%
2025/01/13427.0200.007.004229,1600.14%
2025/01/10217.1000.007.092128,8500.07%
2025/01/09207.151267.147.15-10629,619-0.36% 大賣/鉅額交易
2025/01/08687.1400.007.126830,1700.23%
2025/01/07427.3400.007.344230,1080.14%
2025/01/06507.3400.007.345030,6430.16%
2025/01/0300.00107.507.49-1031,126-0.03%
2025/01/02107.3600.007.421031,8050.03%
2024/12/30107.3700.007.381033,6020.03%
2024/12/1900.006617.737.69-66137,054-1.78% 大賣/鉅額交易
2024/12/1657.9300.007.93539,0050.01%
2024/12/1358.0700.008.08539,1530.01%
2024/12/121358.2100.008.2013539,3390.34% 大買/鉅額交易
2024/12/11208.3800.008.382040,1480.05%
2024/12/0300.0018.528.51-145,6030.00%
2024/11/2500.00218.098.09-2147,272-0.04%
2024/11/1557.9200.007.92551,0550.01%
2024/11/13208.0500.008.042052,4470.04%
2024/11/1100.00108.228.21-1053,577-0.02%
2024/11/0737.9700.007.97354,3760.01%
2024/11/06178.1400.008.111754,5990.03%
2024/11/04448.2700.008.274456,5080.08%
2024/10/291008.2300.008.2310059,9980.17%
2024/10/2898.1700.008.17960,2620.01%
2024/10/25108.3900.008.441059,9570.02%
2024/10/2288.2900.008.24859,6150.01%
2024/10/2138.5700.008.62358,5290.01%
2024/10/18758.6028.608.607358,7050.12%
2024/10/1758.8200.008.82558,2140.01%
2024/10/161118.83168.828.849558,4310.16% 大買/
2024/10/151228.6400.008.6412257,7590.21% 大買/鉅額交易
2024/10/141238.5758.578.5611857,5470.21% 大買/鉅額交易
2024/10/1188.7100.008.71857,7250.01%
2024/10/091348.8600.008.8613457,3910.23% 大買/鉅額交易
2024/10/0848.8800.008.92456,9690.01%
2024/10/0759.02189.019.02-1356,504-0.02%
2024/10/04609.2400.009.256055,5970.11%
2024/10/01209.4399.439.421154,7740.02%
2024/09/30119.44209.469.46-954,689-0.02%
2024/09/271429.4000.009.4014254,1250.26% 大買/鉅額交易
2024/09/261009.3600.009.3810053,9370.19%
2024/09/25349.4900.009.493453,8250.06%
2024/09/24509.50189.519.483253,8040.06%
2024/09/23659.4879.489.485853,3810.11%
2024/09/20109.6400.009.631052,7510.02%
2024/09/19209.7000.009.692052,0740.04%
2024/09/1859.962309.969.97-22550,621-0.44% 大賣/鉅額交易
2024/09/1200.003009.899.89-30048,874-0.61% 大賣/鉅額交易
2024/09/1100.0010010.0410.07-10047,991-0.21%
2024/09/10309.81689.799.81-3846,593-0.08%
2024/09/0600.00109.769.80-1045,680-0.02%
2024/09/0429.47209.449.47-1844,038-0.04%
2024/09/0319.2200.009.22143,1630.00%
2024/09/02409.2259.219.203543,0930.08%
2024/08/30529.3700.009.385242,6770.12%
2024/08/293179.4400.009.4231742,4080.75% 大買/鉅額交易
2024/08/28159.4700.009.471541,8320.04%
2024/08/27159.5200.009.511541,4620.04%
2024/08/2649.5800.009.59441,0440.01%
2024/08/23329.4900.009.493240,4690.08%
2024/08/22549.5900.009.645439,5150.14%
2024/08/20109.45189.439.41-837,984-0.02%
2024/08/19259.4200.009.462537,3840.07%
2024/08/16179.394009.399.42-38336,850-1.04% 大賣/鉅額交易
2024/08/15159.5400.009.561535,9520.04%
2024/08/141429.4400.009.4814234,7310.41% 大買/鉅額交易
2024/08/133109.3100.009.3231033,5370.92% 大買/鉅額交易
2024/08/12369.3000.009.333633,3470.11%
2024/08/09189.1400.009.191832,6880.06%
2024/08/08159.27309.309.32-1531,717-0.05%
2024/08/07419.3800.009.394130,7520.13%
2024/08/0600.006809.559.67-68029,702-2.29% 大賣/鉅額交易
2024/08/0500.00959.739.81-9527,021-0.35%
2024/08/022109.2200.009.2121024,7570.85% 大買/鉅額交易
2024/07/26258.5500.008.552522,3120.11%
2024/07/2218.7000.008.70122,0590.00%
2024/07/1600.00108.688.70-1021,029-0.05%
2024/07/11108.5700.008.581020,1940.05%
2024/07/09608.6200.008.606020,2980.30%
2024/07/0328.2500.008.26220,5840.01%
2024/06/2100.00708.818.83-7019,875-0.35%
2024/06/2000.00208.898.89-2020,200-0.10%
2024/06/17108.9000.008.881020,3850.05%
2024/06/12208.4600.008.482019,9250.10%
2024/06/06508.6900.008.695020,1410.25%
2024/05/2958.0800.008.07520,4630.02%
2024/05/2800.00208.328.33-2020,476-0.10%
2024/05/2158.3300.008.33521,9800.02%
2024/05/1618.6000.008.62122,5340.00%
2024/05/0900.0028.168.14-225,839-0.01%
2024/05/0828.2700.008.27226,1210.01%
2024/05/0700.00108.208.25-1026,464-0.04%
2024/04/1800.0018.028.06-128,0690.00%
2024/04/1757.8400.007.88528,0240.02%
2024/04/1600.001607.997.96-16028,012-0.57% 大賣/鉅額交易
2024/04/1568.1700.008.13628,0000.02%
2024/04/12208.1400.008.132028,1030.07%
2024/04/11408.2300.008.234028,3840.14%
2024/04/1000.00408.578.60-4027,934-0.14%
2024/04/08208.3900.008.402028,8020.07%
2024/04/03208.6000.008.612028,7950.07%
2024/04/0258.7400.008.71529,0990.02%
2024/03/2700.001008.878.87-10029,836-0.34%
2024/03/221308.7600.008.8313031,3690.41% 大買/鉅額交易
2024/03/1958.6800.008.70534,5200.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音