富邦公司治理 (00692)-元大-民生三民券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
42.68
漲跌
▲0.27
漲幅
+0.64%
成交量
2,019張
產業
上市
594人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	42.67	2.2	42.39	42.68	-2.2	3,697	-0.06%
2024/06/12	1	41.50	0	0.00	41.82	1	3,723	0.03%
2024/06/04	0.6	40.24	0	0.00	40.15	0.6	3,797	0.02%
2024/05/30	0	40.33	0	0.00	40.23	0	3,966	0.00%
2024/05/27	5	41.29	0	0.00	41.20	5	4,145	0.12%
2024/05/23	0.3	40.75	0	0.00	40.82	0.3	4,190	0.01%
2024/05/22	0.2	40.52	0	0.00	40.62	0.2	4,238	0.00%
2024/05/14	0	0.00	1	39.22	39.47	-1	4,552	-0.02%
2024/05/13	2	39.27	0	0.00	39.21	2	4,561	0.04%
2024/05/08	0.2	38.68	0	0.00	38.69	0.2	4,552	0.01%
2024/05/07	0	0.00	2	38.62	38.63	-2	4,583	-0.04%
2024/05/06	0	38.56	0	0.00	38.42	0	4,614	0.00%
2024/05/03	0.5	37.95	0	0.00	37.82	0.5	4,616	0.01%
2024/05/02	1.2	37.75	0	0.00	37.69	1.2	4,662	0.03%
2024/04/29	0	0.00	1	38.07	38.25	-1	4,692	-0.02%
2024/04/26	1	37.68	0	0.00	37.63	1	4,700	0.02%
2024/04/19	0.3	36.75	2	36.23	36.44	-1.7	4,634	-0.04%
2024/04/16	1.3	37.54	0	0.00	37.29	1.3	4,424	0.03%
2024/04/15	0.7	38.48	3	38.36	38.47	-2.3	4,285	-0.05%
2024/04/12	0	0.00	3	38.85	38.82	-3	4,199	-0.07%
2024/04/10	1	38.99	0	0.00	38.90	1	4,158	0.02%
2024/04/02	0.5	38.19	0	0.00	38.30	0.5	4,084	0.01%
2024/04/01	0	37.83	0	0.00	37.74	0	4,118	0.00%
2024/03/28	0	37.56	0	0.00	37.76	0	4,151	0.00%
2024/03/19	2	36.80	0	0.00	37.09	2	3,898	0.05%
2024/03/15	2.1	36.88	0	0.00	36.88	2.1	3,870	0.05%
2024/03/14	1	37.29	3	37.05	37.16	-2	3,850	-0.05%
2024/03/12	1.1	37.04	0	36.98	37.07	1	3,782	0.03%
2024/03/11	2.1	36.66	3.8	36.73	36.71	-1.8	3,773	-0.05%
2024/03/08	1	36.95	0.5	36.90	36.97	0.5	3,756	0.01%
2024/03/07	0	0.00	2.5	36.45	36.56	-2.5	3,543	-0.07%
2024/03/06	2.1	35.51	0	0.00	35.86	2.1	3,406	0.06%
2024/03/05	5	35.78	0	0.00	35.71	5	3,359	0.15%
2024/03/04	0.1	35.35	0	0.00	35.40	0.1	3,316	0.00%
2024/03/01	0.6	34.77	0	0.00	34.67	0.6	3,180	0.02%
2024/02/29	0	0.00	3	34.82	34.74	-3	3,202	-0.09%
2024/02/27	0.1	34.70	0	0.00	34.70	0.1	3,162	0.00%
2024/02/26	0	0.00	1	34.85	34.86	-1	3,123	-0.03%
2024/02/21	0.1	34.28	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	0	0.00	2.8	34.36	34.43	-2.8	2,885	-0.10%
2024/02/16	0	0.00	3.9	34.28	34.23	-3.9	2,926	-0.13%
2024/02/15	0	0.00	1	34.30	34.41	-1	2,945	-0.03%
2024/02/05	0	0.00	3	33.15	33.19	-3	2,885	-0.10%
2024/02/01	2.8	32.78	0	0.00	32.94	2.8	2,908	0.10%
2024/01/30	0	0.00	1	33.27	33.18	-1	2,906	-0.03%
2024/01/23	0	0.00	0.7	32.64	32.74	-0.7	2,808	-0.02%
2024/01/19	0	0.00	3	32.19	32.50	-3	2,782	-0.11%
2024/01/17	4.3	31.63	0	0.00	31.49	4.3	2,780	0.15%
2024/01/16	0.3	31.79	0	0.00	31.72	0.3	2,773	0.01%
2024/01/05	1	31.90	0	0.00	31.89	1	2,720	0.04%
2024/01/03	1	31.96	0	0.00	31.99	1	2,720	0.04%
2024/01/02	0.8	32.51	0	0.00	32.49	0.8	2,695	0.03%
2023/12/29	0	0.00	1.3	32.54	32.54	-1.3	2,661	-0.05%
2023/12/28	0	0.00	2	32.66	32.63	-2	2,603	-0.08%
2023/12/27	0	0.00	1	32.56	32.62	-1	2,589	-0.04%
2023/12/25	0	0.00	2.5	32.13	32.11	-2.5	2,462	-0.10%
2023/12/21	2	31.87	0	0.00	31.97	2	2,499	0.08%
2023/12/20	0	0.00	5	32.12	32.21	-5	2,482	-0.20%
2023/12/15	0	0.00	2	32.25	32.15	-2	2,532	-0.08%
2023/12/13	5	31.72	0	0.00	31.75	5	2,484	0.20%
2023/12/12	0.2	31.79	0	0.00	31.73	0.2	2,464	0.01%
2023/12/06	0.6	31.65	0	0.00	31.63	0.6	2,441	0.03%
2023/12/01	0.2	31.70	0	0.00	31.70	0.2	2,438	0.01%
2023/11/29	1	31.74	0	0.00	31.60	1	2,376	0.04%
2023/11/28	1	31.68	0	0.00	31.65	1	2,355	0.04%
2023/11/21	0	0.00	3	31.80	31.85	-3	2,282	-0.13%
2023/11/20	0.1	31.45	0	0.00	31.48	0.1	2,244	0.00%
2023/11/15	0.5	32.47	6	32.54	32.55	-5.5	2,079	-0.27%
2023/11/14	0.5	32.20	3	32.19	32.15	-2.5	1,989	-0.13%
2023/11/13	0.5	32.06	0	0.00	32.04	0.5	1,937	0.02%
2023/11/10	3.5	31.61	1	31.65	31.64	2.5	1,958	0.13%
2023/11/09	0.5	31.71	1	31.72	31.77	-0.5	1,911	-0.03%
2023/11/08	0.8	31.71	0	0.00	31.71	0.8	1,951	0.04%
2023/11/07	0.5	31.58	0	0.00	31.59	0.5	1,935	0.02%
2023/11/06	0.5	31.70	0	0.00	31.58	0.5	1,963	0.02%
2023/11/03	3	31.30	0	0.00	31.31	3	1,928	0.16%
2023/11/02	0.2	30.96	0	0.00	31.09	0.2	1,936	0.01%
2023/11/01	1	30.47	0	0.00	30.40	1	1,961	0.05%
2023/10/31	0.2	30.36	0	0.00	30.33	0.2	1,976	0.01%
2023/10/27	0	0.00	1	30.48	30.54	-1	2,002	-0.05%
2023/10/13	0	0.00	1	31.70	31.74	-1	2,051	-0.05%
2023/10/12	0	0.00	0.8	31.77	31.81	-0.8	2,067	-0.04%
2023/10/11	0	0.00	1	31.54	31.56	-1	2,096	-0.05%
2023/10/03	0.3	31.07	0	0.00	30.96	0.3	2,160	0.01%
2023/10/02	1.1	31.17	0	0.00	31.14	1.1	2,176	0.05%
2023/09/28	0.8	30.71	0	0.00	30.79	0.8	2,234	0.04%
2023/09/27	0.7	30.64	0	0.00	30.69	0.7	2,229	0.03%
2023/09/26	1	30.67	0	0.00	30.62	1	2,235	0.04%
2023/09/21	1	30.86	1	30.88	30.86	0	2,251	0.00%
2023/09/20	0.1	31.31	0	0.00	31.24	0.1	2,202	0.00%
2023/09/14	0	0.00	1	31.60	31.70	-1	2,232	-0.04%
2023/09/11	1.2	31.01	0	0.00	31.04	1.2	2,290	0.05%
2023/09/08	1	31.10	0	0.00	31.23	1	2,277	0.04%
2023/09/06	0.2	31.65	0	0.00	31.57	0.2	2,407	0.01%
2023/09/05	1	31.56	0	0.00	31.65	1	2,385	0.04%
2023/09/01	0.8	31.55	0	0.00	31.46	0.8	2,452	0.03%
2023/08/28	1	31.35	0	0.00	31.35	1	2,538	0.04%
2023/08/21	2	31.05	0	0.00	31.00	2	2,655	0.08%
2023/08/16	0.2	31.15	0	0.00	31.12	0.2	2,624	0.01%
2023/08/14	3.4	31.24	0	0.00	31.18	3.4	2,633	0.13%
2023/08/09	4	31.88	0	0.00	31.87	4	2,601	0.15%
2023/08/07	2	32.20	0	0.00	32.21	2	2,586	0.08%
2023/08/04	0	0.00	6	31.80	31.90	-6	2,566	-0.23%
2023/08/02	0.2	32.06	0	0.00	32.00	0.2	2,552	0.01%
2023/08/01	0.9	32.46	0	0.00	32.49	0.9	2,529	0.04%
2023/07/31	6	32.80	0	0.00	32.30	6	2,533	0.24%
2023/07/21	1	31.81	14	31.93	32.10	-13	2,559	-0.51%
2023/07/20	0.1	32.41	0	0.00	32.41	0.1	2,561	0.00%
2023/07/19	0	0.00	3	32.37	32.39	-3	2,563	-0.12%
2023/07/18	0	0.00	1	32.55	32.56	-1	2,520	-0.04%
2023/07/17	0.4	33.36	5	33.38	33.33	-4.6	2,499	-0.18%
2023/07/14	1	33.34	1.5	33.28	33.34	-0.5	2,481	-0.02%
2023/07/13	0	0.00	1	33.17	33.00	-1	2,449	-0.04%
2023/07/12	3.5	32.59	0	0.00	32.73	3.5	2,428	0.14%
2023/07/07	0.2	32.19	0	0.00	32.12	0.2	2,349	0.01%
2023/07/06	0.6	32.51	0	0.00	32.29	0.6	2,321	0.03%
2023/07/05	0.2	32.89	0	0.00	32.82	0.2	2,253	0.01%
2023/06/30	0.2	32.32	0	0.00	32.46	0.2	2,258	0.01%
2023/06/27	1	32.35	0	0.00	32.34	1	2,196	0.05%
2023/06/20	0	0.00	2.3	32.79	32.71	-2.3	2,186	-0.10%
2023/06/16	0	0.00	1	32.90	32.89	-1	2,181	-0.05%
2023/06/15	0	0.00	1	32.85	32.92	-1	2,156	-0.05%
2023/06/06	0.2	31.71	0	0.00	31.80	0.2	2,088	0.01%
2023/06/05	0.2	31.65	0	0.00	31.59	0.2	2,087	0.01%
2023/06/01	0.8	31.29	2.5	31.28	31.28	-1.7	2,119	-0.08%
2023/05/23	0	0.00	0.7	30.60	30.60	-0.7	2,079	-0.03%
2023/05/19	0	0.00	0.2	30.53	30.62	-0.2	2,097	-0.01%
2023/05/17	7	30.15	0	0.00	30.16	7	2,109	0.33%
2023/05/16	0	0.00	0.7	29.75	29.73	-0.7	2,091	-0.03%
2023/05/15	1	29.27	0	0.00	29.39	1	2,101	0.05%
2023/05/11	0.1	29.55	0	0.00	29.42	0.1	2,109	0.01%
2023/05/10	0.2	29.68	0	0.00	29.56	0.2	2,127	0.01%
2023/05/03	0.2	29.42	0	0.00	29.38	0.2	2,159	0.01%
2023/05/02	0.8	29.46	0	0.00	29.50	0.8	2,156	0.04%
2023/04/27	1	29.15	0	0.00	29.15	1	2,214	0.05%
2023/04/26	1	29.05	10	29.11	29.12	-9	2,265	-0.40%
2023/04/25	1	29.32	0	0.00	29.26	1	2,256	0.04%
2023/04/07	0.7	30.22	0	0.00	30.18	0.7	2,251	0.03%
2023/03/24	2	30.14	0	0.00	30.27	2	2,202	0.09%
2023/03/23	0.1	29.92	0	0.00	30.14	0.1	2,187	0.00%
2023/03/14	10.2	29.22	0	0.00	29.20	10.2	2,123	0.48%
2023/03/10	0.2	29.43	0	0.00	29.43	0.2	2,073	0.01%
2023/03/01	0.7	29.52	0	0.00	29.53	0.7	1,994	0.03%
2023/02/23	0	0.00	0.2	29.57	29.54	-0.2	1,962	-0.01%
2023/02/17	0	0.00	0.1	29.39	29.36	-0.1	2,120	0.00%
2023/02/15	0	0.00	0.2	29.54	29.26	-0.2	2,183	-0.01%
2023/02/01	0.7	29.30	0	0.00	29.38	0.7	2,116	0.03%
2023/01/03	0.7	26.91	0	0.00	27.00	0.7	2,552	0.03%
2022/12/22	2	27.36	0	0.00	27.38	2	2,681	0.07%
2022/12/20	4	26.92	0	0.00	26.90	4	2,774	0.14%
2022/12/16	4	27.47	0	0.00	27.47	4	2,879	0.14%
2022/12/13	1	27.65	0	0.00	27.55	1	2,900	0.03%
2022/12/01	0.7	28.59	0	0.00	28.59	0.7	2,985	0.02%
2022/11/21	1	27.55	0	0.00	27.60	1	3,123	0.03%
2022/11/15	0	0.00	2	28.31	28.33	-2	3,039	-0.07%
2022/11/14	0.2	27.41	0	0.00	27.32	0.2	2,957	0.01%
2022/11/04	2	24.79	0	0.00	24.93	2	2,821	0.07%
2022/11/01	0.8	25.13	0	0.00	25.05	0.8	2,784	0.03%
2022/10/25	5	24.51	0	0.00	24.46	5	2,795	0.18%
2022/10/19	0.2	25.25	0	0.00	25.02	0.2	2,646	0.01%
2022/10/17	3	24.98	0	0.00	25.00	3	2,607	0.12%
2022/10/14	2	25.50	0	0.00	25.35	2	2,505	0.08%
2022/10/13	1	25.08	10	24.88	24.75	-9	2,500	-0.36%
2022/10/07	0.9	26.64	0	0.00	26.43	0.9	2,382	0.04%
2022/10/03	0.8	25.85	0	0.00	25.62	0.8	2,350	0.03%
2022/09/27	3	26.78	0	0.00	26.75	3	2,376	0.13%
2022/09/23	1	27.43	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1	27.50	0	0.00	27.56	1	2,384	0.04%
2022/09/21	2	27.91	0	0.00	27.94	2	2,353	0.08%
2022/09/19	1	27.94	0	0.00	27.97	1	2,351	0.04%
2022/09/07	0.1	28.00	0	0.00	27.95	0.1	2,414	0.00%
2022/09/05	1	28.40	0	0.00	28.47	1	2,381	0.04%
2022/09/01	1.7	28.68	0	0.00	28.69	1.7	2,367	0.07%
2022/08/29	1	28.88	0	0.00	29.03	1	2,287	0.04%
2022/08/23	1	29.50	0	0.00	29.44	1	2,255	0.04%
2022/08/22	0.1	29.89	0	0.00	29.83	0.1	2,229	0.00%
2022/08/10	40	29.25	0	0.00	29.22	40	2,238	1.79%
2022/08/01	0.7	29.15	0	0.00	29.16	0.7	2,306	0.03%
2022/07/28	0	0.00	10	29.00	29.00	-10	2,336	-0.43%
2022/07/26	5	28.79	0	0.00	28.75	5	2,318	0.22%
2022/07/22	5	28.86	0	0.00	28.90	5	2,284	0.22%
2022/07/20	0	0.00	2	28.77	28.51	-2	2,361	-0.08%
2022/07/19	2	28.26	0	0.00	28.43	2	2,399	0.08%
2022/07/15	0	0.00	2	29.38	29.73	-2	2,340	-0.09%
2022/07/14	2	28.96	0	0.00	29.31	2	2,293	0.09%
2022/07/01	0.7	29.48	0	0.00	28.92	0.7	2,160	0.03%
2022/06/23	2	30.39	0	0.00	30.33	2	2,126	0.09%
2022/06/22	1	30.65	0	0.00	30.63	1	2,097	0.05%
2022/06/21	1	30.88	0	0.00	31.27	1	2,089	0.05%
2022/06/14	1.2	31.31	0	0.00	31.62	1.2	2,034	0.06%
2022/06/01	0.6	33.08	0.2	33.03	32.97	0.4	2,382	0.02%
2022/05/30	0	0.00	0.8	32.64	32.80	-0.8	2,388	-0.03%
2022/05/26	0.6	31.75	0	0.00	31.51	0.6	2,412	0.02%
2022/05/19	0.1	31.70	0	0.00	31.67	0.1	2,537	0.00%
2022/05/12	0.1	31.24	0	0.00	31.07	0.1	2,539	0.00%
2022/05/11	0.2	31.94	0	0.00	31.88	0.2	2,521	0.01%
2022/05/10	0.1	31.55	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	0.2	32.07	0	0.00	32.01	0.2	2,508	0.01%
2022/05/06	0.1	32.40	0	0.00	32.61	0.1	2,483	0.00%
2022/05/04	0.6	32.92	0	0.00	32.85	0.6	2,527	0.03%
2022/05/03	0.2	32.83	0	0.00	32.79	0.2	2,614	0.01%
2022/04/27	0.1	32.50	0	0.00	32.50	0.1	2,717	0.00%
2022/04/26	1.1	33.22	0	0.00	33.13	1.1	2,702	0.04%
2022/04/25	2.1	33.12	0	0.00	33.14	2.1	2,755	0.08%
2022/04/18	1	33.54	0	0.00	33.65	1	3,020	0.03%
2022/04/15	1	33.80	0	0.00	33.80	1	3,005	0.03%
2022/04/07	2	34.28	0	0.00	34.19	2	3,188	0.06%
2022/04/06	1	34.51	0	0.00	34.75	1	3,190	0.03%
2022/04/01	3.8	34.81	0	0.00	34.93	3.8	3,185	0.12%
2022/03/31	0.3	35.18	0.2	35.21	35.13	0.1	3,199	0.00%
2022/03/23	0	0.00	0.2	35.10	35.13	-0.2	3,213	-0.01%
2022/03/15	0.1	33.95	0	0.00	33.60	0.1	3,196	0.00%
2022/03/14	2.3	34.25	0	0.00	34.22	2.3	3,174	0.07%
2022/03/11	2.1	34.19	0	0.00	34.22	2.1	3,183	0.06%
2022/03/10	1	34.55	0	0.00	34.59	1	3,198	0.03%
2022/03/08	4.2	33.62	0	0.00	33.34	4.2	3,213	0.13%
2022/03/07	3.3	34.25	0	0.00	34.15	3.3	3,115	0.10%
2022/03/02	0.5	35.45	0	0.00	35.42	0.5	3,167	0.02%
2022/03/01	0.6	35.63	0	0.00	35.61	0.6	3,174	0.02%
2022/02/24	0.3	35.34	0	0.00	35.18	0.3	3,203	0.01%
2022/02/22	1.1	35.83	0	0.00	35.92	1.1	3,199	0.03%
2022/02/18	0.2	36.39	0	0.00	36.39	0.2	3,219	0.00%
2022/02/15	2	35.95	0	0.00	35.90	2	3,491	0.06%
2022/02/14	0.1	36.00	0	0.00	36.05	0.1	3,510	0.00%
2022/02/10	0.2	36.40	0	0.00	36.56	0.2	3,526	0.00%
2022/02/09	1	36.08	0	0.00	36.23	1	3,553	0.03%
2022/02/08	1	36.00	0	0.00	36.00	1	3,562	0.03%
2022/02/07	3.3	35.75	0	0.00	35.96	3.3	3,577	0.09%
2022/01/26	1.5	35.70	0	0.00	35.65	1.5	3,545	0.04%
2022/01/24	5	35.67	0	0.00	36.08	5	3,437	0.15%
2022/01/19	0.3	36.50	0	0.00	36.45	0.3	3,294	0.01%
2022/01/14	2	36.76	0	0.00	36.89	2	3,138	0.06%
2022/01/13	3	36.72	0	0.00	36.80	3	3,064	0.10%
2022/01/10	0.4	36.10	0.2	35.90	36.12	0.3	2,905	0.01%
2022/01/07	0.1	36.07	0	0.00	36.00	0.1	2,881	0.00%
2022/01/05	1	36.54	0	0.00	36.56	1	2,785	0.04%
2022/01/04	0.2	36.54	2.3	36.52	36.61	-2.2	2,711	-0.08%
2022/01/03	4.5	36.16	0	0.00	36.00	4.5	2,651	0.17%
2021/12/30	0.3	35.88	0	0.00	35.86	0.3	2,632	0.01%
2021/12/29	0	0.00	2	36.00	35.97	-2	2,665	-0.08%
2021/12/27	0	0.00	1.2	35.61	35.56	-1.2	2,680	-0.04%
2021/12/24	0	0.00	1	35.43	35.35	-1	2,718	-0.04%
2021/12/23	0	0.00	17	35.36	35.30	-17	2,705	-0.63%
2021/12/20	0.4	34.94	0	0.00	34.85	0.4	2,727	0.01%
2021/12/17	0.1	35.15	0	0.00	35.15	0.1	2,716	0.00%
2021/12/16	0	0.00	0.3	35.14	35.18	-0.3	2,723	-0.01%
2021/12/15	1	34.81	0	0.00	34.80	1	2,746	0.04%
2021/12/08	0	0.00	1	35.38	35.26	-1	2,702	-0.04%
2021/12/07	2	34.90	0	0.00	35.15	2	2,696	0.07%
2021/12/03	0	0.00	1	35.10	35.11	-1	2,670	-0.04%
2021/12/02	0	0.00	4	35.08	35.08	-4	2,669	-0.15%
2021/12/01	0.5	34.62	0	0.00	34.78	0.5	2,677	0.02%
2021/11/30	2.3	34.43	0	0.00	34.34	2.3	2,684	0.09%
2021/11/29	2.1	34.23	20	34.10	34.24	-17.9	2,672	-0.67%
2021/11/26	0.6	34.51	0	0.00	34.36	0.6	2,617	0.02%
2021/11/25	0.2	34.91	0	0.00	34.88	0.2	2,529	0.01%
2021/11/24	0.3	34.94	0	0.00	34.86	0.3	2,550	0.01%
2021/11/19	5	35.37	2	35.37	35.35	3	2,525	0.12%
2021/11/18	10	35.20	2	35.22	35.31	8	2,476	0.32%
2021/11/17	1.5	35.05	1	35.08	35.06	0.5	2,479	0.02%
2021/11/16	12.5	35.02	0	0.00	34.99	12.5	2,462	0.51%
2021/11/15	10.6	36.69	1	36.65	36.75	9.6	2,317	0.42%
2021/11/12	0.5	36.45	0	0.00	36.43	0.5	2,296	0.02%
2021/11/11	0.6	36.35	1	36.20	36.32	-0.4	2,265	-0.02%
2021/11/10	5	36.51	0	0.00	36.53	5	2,277	0.22%
2021/11/09	0.2	36.56	0	0.00	36.57	0.2	2,265	0.01%
2021/11/08	1	35.93	0	0.00	36.20	1	2,246	0.04%
2021/11/05	2	35.72	0	0.00	35.85	2	2,213	0.09%
2021/11/04	1	35.42	0	0.00	35.44	1	2,199	0.05%
2021/11/03	1.4	35.52	10	35.53	35.55	-8.6	2,170	-0.39%
2021/11/02	0	0.00	3	35.40	35.41	-3	2,192	-0.14%
2021/10/29	0.3	35.25	0	0.00	35.23	0.3	2,179	0.01%
2021/10/27	4	35.29	0	0.00	35.51	4	2,210	0.18%
2021/10/26	0	0.00	1	35.55	35.44	-1	2,213	-0.05%
2021/10/25	0.2	35.16	0	0.00	35.21	0.2	2,207	0.01%
2021/10/22	6	35.16	0	0.00	35.25	6	2,267	0.26%
2021/10/21	0	0.00	1	35.35	35.15	-1	2,299	-0.04%
2021/10/20	0.2	35.34	0	0.00	35.30	0.2	2,324	0.01%
2021/10/13	3	34.16	0	0.00	34.16	3	2,379	0.13%
2021/10/08	0.3	34.75	0	0.00	34.68	0.3	2,421	0.01%
2021/10/05	0.2	34.03	0	0.00	34.26	0.2	2,436	0.01%
2021/10/04	2	34.53	0	0.00	34.39	2	2,420	0.08%
2021/10/01	3	34.80	0	0.00	34.55	3	2,412	0.12%
2021/09/30	0.3	35.33	0	0.00	35.18	0.3	2,367	0.01%
2021/09/29	5.2	35.12	0	0.00	35.13	5.2	2,385	0.22%
2021/09/22	4.1	35.22	0	0.00	35.26	4.1	2,387	0.17%
2021/09/17	0	0.00	0.1	35.95	36.00	-0.1	2,362	0.00%
2021/09/08	0	0.00	8	36.13	35.91	-8	2,371	-0.34%
2021/09/07	0	0.00	3	36.38	36.20	-3	2,362	-0.13%
2021/09/06	0	0.00	1	36.50	36.33	-1	2,352	-0.04%
2021/09/02	0	0.00	1	36.11	35.77	-1	2,297	-0.04%
2021/08/31	0	0.00	12	35.72	36.16	-12	2,263	-0.53%
2021/08/30	0	0.00	0.1	35.78	35.94	-0.1	2,269	0.00%
2021/08/20	0	33.76	0	0.00	33.68	0	2,233	0.00%
2021/08/19	2.1	34.08	0	0.00	33.88	2.1	2,206	0.09%
2021/08/18	0.1	34.48	0	0.00	34.63	0.1	2,172	0.00%
2021/08/13	1	34.88	0	0.00	34.84	1	2,122	0.05%
2021/08/05	0.1	35.82	0	0.00	35.82	0.1	2,362	0.00%
2021/08/03	0	0.00	10	35.49	35.60	-10	2,545	-0.39%
2021/08/02	4	35.13	1	35.13	35.48	3	2,537	0.12%
2021/07/28	3.2	34.67	0	0.00	34.65	3.2	2,622	0.12%
2021/07/27	75.1	35.14	65	35.07	34.98	10.1	2,608	0.39%
2021/07/26	1.1	35.32	2	35.39	35.06	-0.9	2,604	-0.04%
2021/07/23	0.1	35.49	0	0.00	35.36	0.1	2,576	0.00%
2021/07/21	4	35.02	0.2	35.40	35.06	3.8	2,606	0.14%
2021/07/20	0	0.00	0.3	35.42	35.23	-0.3	2,628	-0.01%
2021/07/19	1.1	35.47	0	0.00	35.65	1.1	2,610	0.04%
2021/07/09	0.1	35.53	0	0.00	35.61	0.1	2,575	0.00%
2021/07/05	0	0.00	5	36.04	36.05	-5	2,583	-0.19%
2021/06/30	0	0.00	1	35.90	35.80	-1	2,604	-0.04%
2021/06/23	0	0.00	2	35.13	35.35	-2	2,657	-0.08%
2021/06/22	0.1	34.87	0	0.00	34.72	0.1	2,656	0.00%
2021/06/17	1	35.50	0	0.00	35.60	1	2,692	0.04%
2021/06/11	0	0.00	4	35.45	35.35	-4	2,757	-0.15%
2021/06/09	1	34.85	1	34.87	34.80	0	2,824	0.00%
2021/06/03	0	0.00	2	35.39	35.39	-2	2,871	-0.07%
2021/05/31	0	0.00	2	35.01	35.10	-2	2,960	-0.07%
2021/05/28	1	34.57	0	0.00	34.80	1	2,963	0.03%
2021/05/26	0	0.00	3	34.39	34.45	-3	3,098	-0.10%
2021/05/25	0	0.00	2	34.22	34.40	-2	3,093	-0.06%
2021/05/19	0	0.00	4	33.78	33.68	-4	3,177	-0.13%
2021/05/18	0	0.00	1	33.85	33.85	-1	3,196	-0.03%
2021/05/17	5	32.35	0	0.00	32.87	5	3,248	0.15%
2021/05/14	1.5	33.03	0	0.00	33.12	1.5	3,186	0.05%
2021/05/13	4	32.75	0	0.00	32.75	4	3,138	0.13%
2021/05/12	1	33.50	6	33.09	33.20	-5	3,073	-0.16%
2021/05/11	2	34.68	0	0.00	34.45	2	2,983	0.07%
2021/05/10	1	35.45	0	0.00	35.48	1	2,965	0.03%
2021/05/07	0	0.00	1	35.46	35.60	-1	2,999	-0.03%
2021/05/05	1	34.84	0	0.00	34.72	1	3,006	0.03%
2021/05/04	2.1	34.91	15	35.00	34.82	-12.9	3,026	-0.43%
2021/05/03	1	35.31	0	0.00	35.21	1	3,018	0.03%
2021/04/27	1	35.77	0	0.00	35.76	1	3,129	0.03%
2021/04/21	1	35.10	0	0.00	35.07	1	3,162	0.03%
2021/04/20	3	35.24	0	0.00	35.38	3	3,185	0.09%
2021/04/16	2	35.03	0	0.00	35.19	2	3,248	0.06%
2021/04/15	0	0.00	6	34.99	35.10	-6	3,263	-0.18%
2021/04/08	2	34.57	0	0.00	34.68	2	3,306	0.06%
2021/04/07	1	34.49	0	0.00	34.54	1	3,312	0.03%
2021/04/06	8	34.55	0	0.00	34.49	8	3,305	0.24%
2021/04/01	0	0.00	5	34.00	34.00	-5	3,287	-0.15%
2021/03/31	13	33.82	0	0.00	33.78	13	3,276	0.40%
2021/03/24	0.2	33.14	0	0.00	33.01	0.2	3,231	0.01%
2021/03/22	1	33.14	0	0.00	33.42	1	3,216	0.03%
2021/03/17	3	33.80	0	0.00	33.63	3	3,196	0.09%
2021/03/16	0	0.00	2	33.91	33.85	-2	3,223	-0.06%
2021/03/12	0	0.00	13	33.84	33.81	-13	3,203	-0.41%
2021/03/11	0	0.00	10	33.67	33.70	-10	3,241	-0.31%
2021/03/10	7	33.23	0	0.00	33.13	7	3,240	0.22%
2021/03/09	19	32.83	11	32.86	33.02	8	3,221	0.25%
2021/03/08	7	33.18	0	0.00	33.06	7	3,225	0.22%
2021/03/05	15	32.82	1	32.76	33.04	14	3,194	0.44%
2021/03/04	1	33.48	0	0.00	33.28	1	3,196	0.03%
2021/03/03	10	33.53	1.2	33.51	33.86	8.8	3,138	0.28%
2021/03/02	0.1	33.94	16	33.84	33.75	-15.9	3,135	-0.51%
2021/02/26	19	33.77	0	0.00	33.79	19	3,086	0.62%
2021/02/25	3	34.17	0	0.00	34.38	3	3,046	0.10%
2021/02/24	1	34.20	13	34.05	34.07	-12	3,056	-0.39%
2021/02/23	10	34.23	0	0.00	34.60	10	3,019	0.33%
2021/02/18	3	34.75	0	0.00	34.92	3	2,987	0.10%
2021/02/17	7	34.51	0	0.00	34.91	7	3,012	0.23%
2021/02/01	0	32.48	1	32.00	32.49	-1	2,921	-0.03%
2021/01/26	0	0.00	1	32.93	33.03	-1	2,825	-0.04%
2021/01/20	1	33.58	4	33.70	33.55	-3	2,746	-0.11%
2021/01/18	0	32.57	0	0.00	32.81	0	2,725	0.00%
2021/01/08	0	0.00	2	32.15	32.33	-2	2,641	-0.08%
2021/01/06	1	31.25	0	0.00	31.15	1	2,621	0.04%
2021/01/04	1	30.61	0	0.00	30.87	1	2,624	0.04%
2020/12/24	0	29.50	0	0.00	29.48	0	2,737	0.00%
2020/12/10	0	0.00	1	29.50	29.55	-1	2,848	-0.04%
2020/12/09	0	0.00	1	29.79	29.82	-1	2,819	-0.04%
2020/12/03	0	0.00	6	28.74	28.82	-6	2,727	-0.22%
2020/11/27	1	28.59	5	28.59	28.68	-4	2,714	-0.15%
2020/11/18	0	0.00	1	28.30	28.51	-1	2,697	-0.04%
2020/11/16	6	28.57	3	28.63	28.75	3	2,751	0.11%
2020/11/12	0.2	27.95	0	0.00	27.84	0.2	2,703	0.01%
2020/11/11	0	0.00	1	27.90	27.90	-1	2,724	-0.04%
2020/11/06	1	27.20	0	0.00	27.26	1	2,680	0.04%
2020/10/29	1	26.44	0	0.00	26.60	1	2,675	0.04%
2020/10/13	1	27.15	0	0.00	27.24	1	2,916	0.03%
2020/10/07	0	0.00	1	26.82	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	1	26.65	26.68	-1	2,954	-0.03%
2020/09/21	1	26.69	0	0.00	26.65	1	3,082	0.03%
2020/09/16	0	0.00	1	27.13	27.12	-1	3,148	-0.03%
2020/09/14	0	0.00	1	26.60	26.62	-1	3,126	-0.03%
2020/09/09	0	0.00	1	26.05	26.21	-1	3,178	-0.03%
2020/09/03	5	26.54	0	0.00	26.48	5	3,293	0.15%
2020/09/02	1	26.30	0	0.00	26.39	1	3,311	0.03%
2020/08/26	0	0.00	2	26.73	26.80	-2	3,387	-0.06%
2020/08/20	2	26.01	0	0.00	25.88	2	3,399	0.06%
2020/08/19	1	26.78	0	0.00	26.69	1	3,354	0.03%
2020/08/17	2	26.94	0	0.00	26.95	2	3,364	0.06%
2020/08/14	0	0.00	4	26.47	26.64	-4	3,352	-0.12%
2020/08/12	1	26.35	27	26.32	26.32	-26	3,358	-0.77%
2020/08/07	1	26.64	12	26.66	26.66	-11	3,394	-0.32%
2020/07/17	4	25.00	0	0.00	25.00	4	3,144	0.13%
2020/07/15	0	0.00	2	25.11	25.00	-2	3,125	-0.06%
2020/07/13	8	24.73	1	24.70	24.79	7	3,092	0.23%
2020/07/10	0	0.00	10	24.52	24.48	-10	3,073	-0.33%
2020/07/03	0	0.00	2	23.93	23.91	-2	2,924	-0.07%
2020/06/29	0	0.00	8	23.06	23.06	-8	2,938	-0.27%
2020/06/24	0	0.00	1	23.31	23.28	-1	2,945	-0.03%
2020/06/22	1	23.07	2	23.09	23.07	-1	3,001	-0.03%
2020/06/17	0	0.00	1	22.96	23.02	-1	3,090	-0.03%
2020/06/16	0	0.00	1	23.03	23.04	-1	3,142	-0.03%
2020/06/12	1	22.84	0	0.00	22.88	1	3,307	0.03%
2020/06/09	2	23.15	3	23.16	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	1	23.14	23.16	-1	3,500	-0.03%
2020/06/05	1	22.90	0	0.00	22.88	1	3,480	0.03%
2020/06/01	0	0.00	10	22.14	22.15	-10	3,621	-0.28%
2020/05/26	5	21.99	1	22.00	22.05	4	3,773	0.11%
2020/05/22	1	21.69	0	0.00	21.68	1	3,833	0.03%
2020/05/18	0	0.00	2	21.66	21.60	-2	3,898	-0.05%
2020/05/14	1	21.69	0	0.00	21.60	1	3,933	0.03%
2020/05/12	1	21.79	0	0.00	21.79	1	3,929	0.03%
2020/05/08	1	21.81	0	0.00	21.84	1	3,902	0.03%
2020/04/27	0	0.00	2	21.20	21.30	-2	4,314	-0.05%
2020/04/24	1	20.87	0	0.00	20.85	1	4,302	0.02%
2020/04/21	1	20.85	0	0.00	20.82	1	4,312	0.02%
2020/04/17	0	0.00	1	21.45	21.45	-1	4,292	-0.02%
2020/04/13	3	20.33	0	0.00	20.36	3	4,286	0.07%
2020/04/10	0	0.00	1	20.44	20.48	-1	4,324	-0.02%
2020/04/08	3	20.33	0	0.00	20.47	3	4,340	0.07%
2020/04/07	1	20.16	0	0.00	20.21	1	4,332	0.02%
2020/03/31	0	0.00	1	19.72	19.66	-1	4,296	-0.02%
2020/03/26	0	0.00	1	19.66	19.81	-1	4,191	-0.02%
2020/03/25	1	19.76	0	0.00	19.76	1	4,168	0.02%
2020/03/19	1	17.65	0	0.00	17.65	1	4,115	0.02%
2020/03/18	3	19.30	0	0.00	18.72	3	4,059	0.07%
2020/03/17	3	19.34	13	19.42	19.42	-10	3,992	-0.25%
2020/03/16	1	20.00	0	0.00	20.01	1	3,921	0.03%
2020/03/13	7	20.07	20	20.02	20.70	-13	3,840	-0.34%
2020/03/12	3	21.13	0	0.00	21.10	3	3,743	0.08%
2020/03/11	10	22.12	0	0.00	21.88	10	3,679	0.27%
2020/03/09	1	22.19	0	0.00	22.15	1	3,634	0.03%
2020/03/06	0	0.00	4	22.71	22.78	-4	3,544	-0.11%
2020/03/05	0	0.00	5	23.06	23.14	-5	3,521	-0.14%
2020/03/02	2	22.47	0	0.00	22.51	2	3,550	0.06%
2020/02/26	1	22.94	0	0.00	23.00	1	3,467	0.03%
2020/02/21	0	0.00	4	23.57	23.50	-4	3,657	-0.11%
2020/02/18	0	0.00	2	23.46	23.47	-2	3,700	-0.05%
2020/02/17	10	23.73	0	0.00	23.71	10	3,657	0.27%
2020/02/12	2	23.65	4	23.75	23.73	-2	3,626	-0.06%
2020/02/11	4	23.49	3	23.50	23.55	1	3,618	0.03%
2020/02/07	1	23.43	0	0.00	23.40	1	3,627	0.03%
2020/02/06	0	0.00	1	23.50	23.67	-1	3,608	-0.03%
2020/02/05	0	0.00	1	23.34	23.32	-1	3,577	-0.03%
2020/02/04	0	0.00	1	22.90	23.26	-1	3,463	-0.03%
2020/02/03	4	22.85	0	0.00	22.87	4	3,441	0.12%
2020/01/31	3	23.29	0	0.00	23.15	3	3,374	0.09%
2020/01/30	2	23.40	0	0.00	23.32	2	3,256	0.06%
2020/01/20	1	24.22	0	0.00	24.21	1	3,166	0.03%
2020/01/06	24	23.99	0	0.00	24.00	24	2,988	0.80%
2020/01/02	1	24.06	0	0.00	24.19	1	2,935	0.03%
2019/12/31	12	24.07	0	0.00	24.06	12	2,933	0.41%
2019/12/30	2	24.23	0	0.00	24.19	2	2,904	0.07%
2019/12/26	1	24.08	0	0.00	24.05	1	2,863	0.03%
2019/12/24	3	24.04	0	0.00	24.04	3	2,837	0.11%
2019/12/20	2	23.99	2	24.06	24.01	0	2,818	0.00%
2019/12/19	1	24.25	0	0.00	24.13	1	2,785	0.04%
2019/12/18	5	24.21	2	24.22	24.25	3	2,750	0.11%
2019/12/13	1	23.91	2	23.95	23.92	-1	2,624	-0.04%
2019/12/11	0	0.00	5	23.29	23.32	-5	2,517	-0.20%
2019/12/05	1	23.20	0	0.00	23.15	1	2,443	0.04%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/02	1	23.02	0	0.00	23.02	1	2,361	0.04%
2019/11/29	2	23.06	0	0.00	23.06	2	2,329	0.09%
2019/11/28	1	23.21	0	0.00	23.24	1	2,274	0.04%
2019/11/27	2	23.25	0	0.00	23.26	2	2,258	0.09%
2019/11/26	13	23.25	0	0.00	23.25	13	2,228	0.58%
2019/11/22	2	23.20	0	0.00	23.09	2	2,127	0.09%
2019/11/21	12	23.30	0	0.00	23.35	12	1,996	0.60%
2019/11/20	4	23.99	0	0.00	23.58	4	1,880	0.21%
2019/11/13	0	0.00	2	23.40	23.45	-2	1,570	-0.13%
2019/11/08	1	23.73	0	0.00	23.64	1	1,515	0.07%
2019/11/07	0	0.00	3	23.62	23.73	-3	1,500	-0.20%
2019/10/30	3	23.14	0	0.00	23.18	3	1,343	0.22%
2019/10/28	2	22.98	0	0.00	23.00	2	1,291	0.15%
2019/10/22	1	22.74	0	0.00	22.81	1	1,193	0.08%
2019/10/16	1	22.64	0	0.00	22.66	1	1,122	0.09%
2019/10/09	13	22.24	0	0.00	22.16	13	1,053	1.23%
2019/09/25	4	22.00	0	0.00	22.00	4	876	0.46%
2019/09/19	1	21.96	0	0.00	21.98	1	832	0.12%
2019/09/12	4	21.80	0	0.00	21.81	4	772	0.52%
2019/07/16	0	0.00	1	21.77	21.81	-1	614	-0.16%
2019/03/20	0	0.00	7	20.43	20.42	-7	506	-1.38%
2019/03/18	0	0.00	80	20.38	20.41	-80	515	-15.52%
2019/03/15	0	0.00	27	20.26	20.27	-27	521	-5.18%
2019/03/06	0	0.00	23	20.25	20.23	-23	637	-3.61%
2019/02/27	0	0.00	20	20.25	20.23	-20	653	-3.06%
2019/02/26	0	0.00	30	20.25	20.24	-30	658	-4.56%
2019/02/25	0	0.00	30	20.19	20.21	-30	658	-4.56%
2019/02/21	0	0.00	30	20.11	20.11	-30	675	-4.44%
2018/12/05	1	19.75	0	0.00	19.75	1	759	0.13%
2018/12/04	1	20.07	0	0.00	20.07	1	735	0.14%
2018/10/24	1	20.63	0	0.00	20.68	1	619	0.16%
2018/10/15	12	20.96	0	0.00	21.00	12	624	1.92%
2018/10/12	4	20.99	0	0.00	21.25	4	613	0.65%
2018/10/11	26	21.06	0	0.00	21.04	26	600	4.33%
2018/07/16	0	0.00	10	21.45	21.43	-10	712	-1.40%
2018/07/13	0	0.00	10	21.40	21.40	-10	714	-1.40%
2018/07/06	10	20.88	0	0.00	20.94	10	725	1.38%
2018/07/05	37	20.94	0	0.00	20.93	37	721	5.13%
2018/07/04	10	21.00	0	0.00	21.03	10	721	1.39%
2018/07/03	2	21.04	0	0.00	21.02	2	725	0.28%
2018/07/02	1	21.10	0	0.00	21.03	1	729	0.14%
2018/06/26	10	20.97	0	0.00	21.17	10	727	1.38%
2018/06/15	10	21.10	0	0.00	21.18	10	729	1.37%
2018/06/14	80	21.23	0	0.00	21.18	80	728	10.98%
2018/06/12	20	21.33	0	0.00	21.37	20	732	2.73%
2018/06/08	30	21.38	0	0.00	21.37	30	733	4.09%
2018/05/30	10	21.00	0	0.00	20.99	10	748	1.34%
2018/05/22	10	21.23	0	0.00	21.22	10	757	1.32%
2018/05/04	0	0.00	1	20.76	20.75	-1	795	-0.13%
2018/04/24	1	21.04	0	0.00	21.08	1	787	0.13%
2018/02/08	1	21.01	0	0.00	21.04	1	1,153	0.09%