• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2269.5300.009.54619,9650.03%
2025/01/2029.5549.569.53-220,171-0.01%
2025/01/1700.00359.529.50-3520,240-0.17%
2025/01/1600.00139.449.43-1320,471-0.06%
2025/01/1317.39.1800.009.2017.320,6100.08%
2025/01/1019.3500.009.35120,2250.00%
2025/01/0959.34209.349.34-1520,262-0.07%
2025/01/08109.3900.009.401020,2070.05%
2025/01/07209.4200.009.422020,3110.10%
2025/01/0600.00139.529.51-1320,298-0.06%
2025/01/0359.3619.369.36420,2280.02%
2024/12/31279.2600.009.282720,6980.13%
2024/12/3099.3129.309.31720,8500.03%
2024/12/2759.3700.009.37520,6820.02%
2024/12/2639.3900.009.39320,7390.01%
2024/12/2415.29.3300.009.3415.221,3350.07%
2024/12/2399.3700.009.39921,2150.04%
2024/12/20509.2300.009.255021,0270.24%
2024/12/19569.3300.009.365620,3530.28%
2024/12/1849.56989.549.56-9419,499-0.48%
2024/12/1700.00409.839.83-4019,296-0.21%
2024/12/1300.00429.819.82-4219,664-0.21%
2024/12/1249.8300.009.82419,6490.02%
2024/12/1119.8400.009.83119,6940.01%
2024/12/101139.8300.009.8111319,6560.57% 大買/鉅額交易
2024/12/0919.7900.009.80119,6400.01%
2024/12/06289.7200.009.712819,5430.14%
2024/12/05139.7159.749.75819,3720.04%
2024/12/04159.7700.009.751519,3930.08%
2024/11/2900.0029.909.89-219,037-0.01%
2024/11/27109.7900.009.791018,6760.05%
2024/11/21119.66169.669.66-518,394-0.03%
2024/11/2000.00109.669.67-1018,386-0.05%
2024/11/1819.6100.009.62118,4500.01%
2024/11/15109.6300.009.631018,5490.05%
2024/11/1449.6300.009.63418,6920.02%
2024/11/1329.6400.009.64218,6700.01%
2024/11/121209.7800.009.7712018,6770.64% 大買/鉅額交易
2024/11/112109.7500.009.7721018,7341.12% 大買/鉅額交易
2024/11/082.29.6000.009.592.218,4620.01%
2024/11/07109.4900.009.511018,5090.05%
2024/11/0619.49109.559.53-918,274-0.05%
2024/11/05129.4000.009.401218,0060.07%
2024/11/0438.39.3800.009.3638.318,6190.21%
2024/11/01139.4500.009.481319,2220.07%
2024/10/3018.39.54209.559.52-1.719,271-0.01%
2024/10/29339.5700.009.573319,1380.17%
2024/10/28159.6349.619.621118,7970.06%
2024/10/2559.6919.699.70418,6200.02%
2024/10/24129.6400.009.641218,7250.06%
2024/10/23159.6600.009.661518,9060.08%
2024/10/2259.7200.009.72518,5760.03%
2024/10/2100.0059.879.87-518,860-0.03%
2024/10/180.29.8700.009.870.219,8670.00%
2024/10/1659.8100.009.84521,2620.02%
2024/10/1519.7829.789.78-121,5860.00%
2024/10/1479.69209.709.69-1322,311-0.06%
2024/10/1149.73109.749.74-624,346-0.02%
2024/10/09159.6900.009.701524,8510.06%
2024/10/086.59.7019.709.715.524,7200.02%
2024/10/0718.39.8000.009.7818.324,5620.07%
2024/10/04129.7900.009.791224,6660.05%
2024/10/010.29.9300.009.930.224,3600.00%
2024/09/3049.8800.009.89424,4090.02%
2024/09/27169.8500.009.871624,4160.07%
2024/09/26159.8700.009.881524,4770.06%
2024/09/24319.9800.009.973124,4900.13%
2024/09/238.410.047510.0610.06-66.624,279-0.27%
2024/09/2019.310.107510.0910.10-55.724,154-0.23%
2024/09/194910.101610.0810.113324,0320.14%
2024/09/183710.202610.1810.221123,7500.05%
2024/09/162710.11110.1010.112623,5890.11%
2024/09/13210.00110.0110.01123,7590.00%
2024/09/114510.0000.009.964524,8910.18%
2024/09/09109.9100.009.931025,2880.04%
2024/09/0629.9400.009.94225,4760.01%
2024/09/0469.9800.009.95626,2540.02%
2024/09/0300.001010.0910.09-1026,225-0.04%
2024/08/3010010.031010.0310.039026,5140.34%
2024/08/29819.99809.979.98126,7670.00%
2024/08/27619.96639.959.97-227,090-0.01%
2024/08/2619.8800.009.91127,4470.00%
2024/08/2319.8100.009.83127,6110.00%
2024/08/2200.0029.849.84-227,973-0.01%
2024/08/2119.8100.009.83128,4340.00%
2024/08/1600.00359.889.89-3529,873-0.12%
2024/08/1410.49.7300.009.7310.430,0670.03%
2024/08/1389.7000.009.72830,1920.03%
2024/08/1200.0089.819.83-830,123-0.03%
2024/08/09109.8089.789.79230,4070.01%
2024/08/07669.8089.759.805830,4340.19%
2024/08/0610.19.6500.009.6510.130,5360.03%
2024/08/0540.59.66209.639.6820.529,7400.07%
2024/08/02149.9939.999.971128,2310.04%
2024/08/01310.112010.1110.12-1728,117-0.06%
2024/07/3100.00510.1910.20-527,955-0.02%
2024/07/300.110.1100.0010.110.127,8650.00%
2024/07/2900.00510.1210.12-527,772-0.02%
2024/07/2624.19.9700.009.9924.127,6730.09%
2024/07/231210.2700.0010.251227,4650.04%
2024/07/221510.224110.2110.25-2627,407-0.10%
2024/07/19910.185010.1810.20-4126,883-0.15%
2024/07/182110.294210.2810.29-2126,130-0.08%
2024/07/174010.352010.3410.342025,4490.08%
2024/07/165610.124010.1210.121624,9860.06%
2024/07/15310.01110.0310.05224,9680.01%
2024/07/12109.96479.969.98-3724,363-0.15%
2024/07/119.59.70199.709.69-9.523,041-0.04%
2024/07/102.29.581409.589.59-137.822,992-0.60% 大賣/鉅額交易
2024/07/091.69.5600.009.571.623,1400.01%
2024/07/0812.39.5100.009.5112.323,0330.05%
2024/07/0569.5200.009.53623,9550.03%
2024/07/0419.54159.549.54-1423,960-0.06%
2024/07/0329.5500.009.54223,8950.01%
2024/07/02169.5029.499.501423,9350.06%
2024/07/010.59.55109.549.55-9.523,715-0.04%
2024/06/28359.52229.529.521323,7820.05%
2024/06/270.39.5800.009.560.323,5220.00%
2024/06/26109.56109.589.59023,6420.00%
2024/06/25279.605.29.629.6221.823,6820.09%
2024/06/2419.49.5700.009.5619.423,5640.08%
2024/06/2179.5819.579.57623,7190.03%
2024/06/203.79.581329.589.61-128.323,723-0.54% 大賣/鉅額交易
2024/06/190.29.8119.809.81-0.823,9100.00%
2024/06/1819.81609.819.82-5923,380-0.25%
2024/06/1726.29.75329.769.76-5.823,171-0.02%
2024/06/1429.7569.759.76-423,138-0.02%
2024/06/13169.6400.009.661623,1900.07%
2024/06/1249.29.5300.009.5549.223,3970.21%
2024/06/11139.6300.009.631322,9690.06%
2024/06/07479.6900.009.714722,9820.20%
2024/06/0652.19.76619.769.75-8.923,026-0.04%
2024/06/051.39.7100.009.701.323,2160.01%
2024/06/04789.7400.009.757823,2360.34%
2024/06/0319.6800.009.68123,1490.00%
2024/05/3118.29.5600.009.5718.223,2150.08%
2024/05/309.69.4249.419.435.623,7730.02%
2024/05/2979.4731.19.469.47-24.123,594-0.10%
2024/05/2829.89.5000.009.5129.823,7260.13%
2024/05/2712.19.51159.509.52-2.923,603-0.01%
2024/05/2428.89.4980.39.499.49-51.523,497-0.22%
2024/05/2329.731209.729.73-11822,508-0.52% 大賣/鉅額交易
2024/05/222029.8429.849.8520022,3940.89% 大買/鉅額交易
2024/05/217.89.86429.879.86-34.222,622-0.15%
2024/05/2049.9319.929.93323,1160.01%
2024/05/172.19.90519.899.90-48.923,223-0.21%
2024/05/1629.9200.009.92223,2100.01%
2024/05/15119.9229.929.88923,3720.04%
2024/05/142.19.7815.79.789.77-13.624,461-0.06%
2024/05/1389.7600.009.76824,8980.03%
2024/05/10169.7459.749.741125,2680.04%
2024/05/096.69.68109.679.67-3.425,738-0.01%
2024/05/085.19.6800.009.675.125,7320.02%
2024/05/0729.7000.009.70225,7670.01%
2024/05/0619.6159.619.61-425,393-0.02%
2024/05/0200.0049.569.57-425,558-0.02%
2024/04/30309.5969.589.572425,5260.09%
2024/04/261.49.4700.009.471.425,3040.01%
2024/04/2519.5500.009.54125,3380.00%
2024/04/2400.0019.589.58-125,3550.00%
2024/04/2319.49139.489.47-1225,130-0.05%
2024/04/22179.4000.009.401725,2050.07%
2024/04/19369.21319.219.23525,0180.02%
2024/04/1879.220.29.239.206.824,6870.03%
2024/04/179.79.2300.009.219.724,5380.04%
2024/04/16149.2919.309.301323,6910.05%
2024/04/1512.49.3900.009.3912.423,4710.05%
2024/04/12119.4400.009.441123,3800.05%
2024/04/1140.79.3800.009.4040.723,4860.17%
2024/04/1089.6600.009.67822,7350.04%
2024/04/0949.62359.629.62-3122,937-0.14%
2024/04/0859.6000.009.61523,5120.02%
2024/04/030.19.6400.009.640.123,6550.00%
2024/04/0249.6859.709.71-123,7070.00%
2024/04/01149.7600.009.751423,6340.06%
2024/03/2939.7200.009.72323,6090.01%
2024/03/2829.7000.009.69223,5700.01%
2024/03/278.49.6300.009.648.423,8610.04%
2024/03/2659.6900.009.69524,3580.02%
2024/03/2539.6349.629.63-124,6450.00%
2024/03/22379.7200.009.733725,1380.15%
2024/03/2100.00659.589.60-6525,114-0.26%
2024/03/2064.29.4619.469.4863.226,0110.24%
2024/03/193.39.4999.489.50-5.726,548-0.02%
2024/03/18129.6339.619.65926,4870.03%
2024/03/15299.57239.589.59626,2320.02%
2024/03/1400.0029.689.68-225,967-0.01%
2024/03/137.69.651019.669.64-93.425,826-0.36% 大賣/
2024/03/1224.19.6500.009.6624.126,0810.09%
2024/03/11739.58209.629.625326,0680.20%
2024/03/08289.571019.579.56-7326,146-0.28% 大賣/
2024/03/0729.5200.009.53226,2000.01%
2024/03/0622.29.5000.009.5022.226,0810.09%
2024/03/0586.19.4800.009.4786.125,8950.33%
2024/03/0425.49.6200.009.6125.425,2940.10%
2024/03/011.79.5400.009.571.725,2410.01%
2024/02/29569.40709.399.40-1424,943-0.06%
2024/02/27189.4100.009.411824,6720.07%
2024/02/2300.001109.409.41-11024,185-0.45% 大賣/鉅額交易
2024/02/22859.3700.009.388524,2550.35%
2024/02/21429.3700.009.364224,1140.17%
2024/02/2039.4600.009.46323,7430.01%
2024/02/193.39.4000.009.413.323,7840.01%
2024/02/1629.4100.009.42224,2310.01%
2024/02/15109.2800.009.311023,8700.04%
2024/02/055.59.5400.009.565.522,4950.02%
2024/02/0229.66509.689.65-4822,116-0.22%
2024/02/0177.59.67109.649.7067.521,7590.31%
2024/01/31179.8500.009.891721,1550.08%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音