群益道瓊美國地產 (00714)-元大-民生三民券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
22.17
漲跌
▲0.12
漲幅
+0.54%
成交量
415張
產業
上市0.00%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	22.02	22.05	-5	386	-1.29%
2024/09/24	0	0.00	4	22.65	22.61	-4	414	-0.97%
2024/09/23	0	0.00	7	22.45	22.44	-7	407	-1.72%
2024/03/19	0	0.00	3	19.45	19.43	-3	372	-0.80%
2024/03/14	0	0.00	1	19.65	19.65	-1	371	-0.27%
2024/03/04	0	0.00	2	19.52	19.56	-2	372	-0.54%
2024/03/01	0	0.00	1	19.39	19.37	-1	367	-0.27%
2024/02/29	0	0.00	2	19.28	19.21	-2	368	-0.54%
2023/09/14	2	18.56	0	0.00	18.56	2	263	0.76%
2023/05/08	0	0.00	27	18.28	18.26	-27	498	-5.41%
2023/04/26	0	0.00	1	18.02	18.06	-1	503	-0.20%
2023/04/24	0	0.00	33	18.16	18.19	-33	519	-6.35%
2023/03/20	3	17.85	0	0.00	17.82	3	364	0.82%
2023/03/13	4	18.02	0	0.00	18.09	4	316	1.26%
2023/03/06	0	0.00	1	19.08	19.09	-1	287	-0.35%
2023/02/03	0	0.00	7	19.98	19.98	-7	303	-2.31%
2023/01/16	1	19.42	0	0.00	19.44	1	311	0.32%
2022/12/16	0	0.00	1	19.10	19.09	-1	403	-0.25%
2022/12/15	0	0.00	2	19.26	19.28	-2	405	-0.49%
2022/11/29	3	18.89	0	0.00	18.91	3	481	0.62%
2022/11/15	2	18.99	0	0.00	19.01	2	497	0.40%
2022/09/30	1	18.40	10	18.41	18.41	-9	471	-1.91%
2022/09/28	5	18.71	1	18.64	18.64	4	464	0.86%
2022/09/21	1	20.00	0	0.00	20.01	1	459	0.22%
2022/08/31	10	20.61	0	0.00	20.60	10	531	1.88%
2022/08/24	3	20.90	0	0.00	20.96	3	519	0.58%
2022/08/23	3	21.12	0	0.00	21.13	3	516	0.58%
2022/08/19	2	21.69	0	0.00	21.66	2	518	0.39%
2022/08/18	0	0.00	2	21.86	21.86	-2	519	-0.38%
2022/08/11	0	0.00	2	21.63	21.62	-2	524	-0.38%
2022/07/27	0	0.00	2	20.40	20.42	-2	551	-0.36%
2022/07/06	0	0.00	5	20.04	20.03	-5	761	-0.66%
2022/06/30	2	19.68	0	0.00	19.68	2	797	0.25%
2022/06/17	5	18.76	0	0.00	18.76	5	824	0.61%
2022/06/15	6	18.77	0	0.00	18.76	6	818	0.73%
2022/06/14	8.9	19.06	0	0.00	19.02	8.9	799	1.11%
2022/06/13	4	19.81	0	0.00	19.84	4	761	0.53%
2022/06/10	4	20.34	0	0.00	20.31	4	740	0.54%
2022/06/08	0	0.00	4	21.12	21.12	-4	720	-0.56%
2022/06/02	5	20.81	0	0.00	20.87	5	720	0.69%
2022/06/01	8	20.91	0	0.00	21.00	8	726	1.10%
2022/05/31	1	21.10	0	0.00	21.10	1	730	0.14%
2022/05/30	0	0.00	2	21.17	21.18	-2	734	-0.27%
2022/05/27	1	20.63	0	0.00	20.72	1	743	0.13%
2022/05/23	1	20.32	0	0.00	20.33	1	763	0.13%
2022/05/12	2	20.13	2	20.13	20.10	0	787	0.00%
2022/05/11	0.1	20.13	0	0.00	20.18	0.1	788	0.01%
2022/05/09	1	21.21	0	0.00	21.23	1	772	0.13%
2022/05/06	1	21.56	0	0.00	21.57	1	770	0.13%
2022/05/05	2	22.06	0	0.00	22.07	2	765	0.26%
2022/05/04	1	21.83	0	0.00	21.87	1	769	0.13%
2022/05/03	3	21.64	0	0.00	21.66	3	767	0.39%
2022/04/27	1	22.62	0.1	22.64	22.63	0.9	775	0.12%
2022/04/20	0	0.00	20	23.10	23.09	-20	1,019	-1.96%
2022/04/19	0	0.00	22	23.13	23.14	-22	1,073	-2.05%
2022/04/18	4	23.13	2	23.21	23.15	2	1,064	0.19%
2022/04/15	0	0.00	4	23.21	23.21	-4	1,053	-0.38%
2022/03/24	2	21.74	0	0.00	21.79	2	883	0.23%
2022/03/23	1	21.90	0	0.00	21.91	1	879	0.11%
2022/03/22	1	21.82	0	0.00	21.84	1	880	0.11%
2022/03/17	0	0.00	19	21.61	21.55	-19	877	-2.16%
2022/03/08	1	21.13	0	0.00	21.07	1	877	0.11%
2022/03/07	0	0.00	1	21.26	21.30	-1	877	-0.11%
2022/03/04	3	21.15	0	0.00	21.19	3	871	0.34%
2022/02/24	2	20.20	0	0.00	20.18	2	846	0.24%
2022/02/23	8.1	20.57	0	0.00	20.56	8.1	831	0.98%
2022/02/22	2.2	20.71	0	0.00	20.65	2.2	822	0.27%
2022/02/21	25.1	20.89	0	0.00	20.77	25.1	814	3.08%
2022/02/18	0.1	20.96	6	20.91	20.90	-5.9	795	-0.74%
2022/02/17	0	0.00	5	20.97	20.97	-5	785	-0.64%
2022/02/15	1.1	20.91	0	0.00	20.85	1.1	782	0.14%
2022/02/14	3	21.03	0	0.00	21.02	3	777	0.39%
2022/02/10	0	0.00	33	21.62	21.66	-33	764	-4.32%
2022/01/26	0.1	21.18	0	0.00	21.25	0.1	749	0.01%
2022/01/25	0.1	21.39	0	0.00	21.25	0.1	744	0.01%
2022/01/21	7	21.41	0	0.00	21.31	7	733	0.95%
2022/01/20	4	21.65	0	0.00	21.69	4	716	0.56%
2022/01/19	4	21.80	0	0.00	21.79	4	703	0.57%
2022/01/18	24.1	22.14	0	0.00	22.11	24.1	679	3.55%
2022/01/17	21	22.86	0	0.00	22.87	21	614	3.42%
2022/01/14	22	22.80	0	0.00	22.84	22	564	3.90%
2022/01/13	3	23.06	0	0.00	23.03	3	499	0.60%
2022/01/12	1	22.92	0	0.00	23.60	1	418	0.24%
2022/01/11	0	0.00	0.5	23.00	22.73	-0.5	338	-0.15%
2021/12/23	0	0.00	1	23.25	23.25	-1	318	-0.31%
2021/12/08	0	0.00	5.2	22.70	22.83	-5.2	315	-1.63%
2021/12/02	1.1	21.78	0	0.00	21.78	1.1	310	0.36%
2021/12/01	2	22.04	0	0.00	22.17	2	307	0.65%
2021/11/30	1.1	22.39	0	0.00	22.28	1.1	306	0.36%
2021/11/23	2	22.45	0	0.00	22.45	2	305	0.66%
2021/11/12	2	22.58	0	0.00	22.60	2	302	0.66%
2021/11/10	0.1	22.78	0	0.00	22.55	0.1	300	0.02%
2021/11/08	0	0.00	2	22.61	22.66	-2	299	-0.67%
2021/11/05	1	22.62	0	0.00	22.63	1	300	0.33%
2021/11/03	0.1	22.80	0	0.00	22.70	0.1	301	0.03%
2021/11/01	0	0.00	0.1	22.62	22.61	-0.1	300	-0.03%
2021/10/28	2	22.50	0	0.00	22.50	2	297	0.67%
2021/10/19	2.5	22.24	0	0.00	22.16	2.5	287	0.87%
2021/03/16	0	0.00	1	19.95	19.93	-1	176	-0.57%
2020/10/08	0	0.00	1	18.61	18.63	-1	64	-1.56%
2020/10/06	1	18.68	0	0.00	18.68	1	61	1.64%
2019/09/24	0	0.00	1	22.90	22.94	-1	118	-0.84%
2019/09/20	0	0.00	2	22.87	22.92	-2	119	-1.68%
2019/09/19	0	0.00	3	22.74	22.74	-3	119	-2.51%
2019/06/17	6	22.50	0	0.00	22.50	6	112	5.32%
2018/03/05	0	0.00	1	17.38	17.38	-1	317	-0.32%