台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.12
  • 漲跌
    ▲0.22
  • 漲幅
    +0.58%
  • 成交量
    12,391
  • 產業
    上櫃
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰投資級公司債 (00725B)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00138.0838.12-19,630-0.01%
2025/02/2600.00238.0537.90-29,491-0.02%
2025/02/191537.2600.0037.24159,1440.16%
2025/02/1300.000.336.9936.94-0.39,2820.00%
2025/02/100.237.35137.3337.33-0.99,207-0.01%
2025/01/171036.8200.0036.83109,4580.11%
2025/01/15136.9500.0037.0119,7510.01%
2025/01/14137.0400.0037.0719,8330.01%
2025/01/13136.9100.0037.0019,8670.01%
2025/01/103237.0400.0037.02329,8290.33%
2025/01/08436.9200.0036.92410,1120.04%
2025/01/07137.2600.0037.3619,7320.01%
2025/01/06237.440.737.4837.441.39,5340.01%
2025/01/0300.00337.7137.72-39,520-0.03%
2024/12/301137.352137.3537.38-1010,011-0.10%
2024/12/27137.56237.5737.55-19,923-0.01%
2024/12/2616.137.4600.0037.4116.110,0060.16%
2024/12/252437.4800.0037.512410,1070.24%
2024/12/245137.3500.0037.345110,2210.50%
2024/12/236237.5200.0037.506210,1690.61%
2024/12/1900.00137.7337.75-110,008-0.01%
2024/12/181038.0400.0038.05109,8850.10%
2024/12/12238.5300.0038.5329,7500.02%
2024/12/1100.001638.7138.70-169,784-0.16%
2024/12/100.338.8900.0038.750.39,8580.00%
2024/12/0500.00538.7938.78-59,925-0.05%
2024/12/0300.0015038.9938.94-1509,941-1.51% 大賣/鉅額交易
2024/12/0200.001238.7738.80-129,886-0.12%
2024/11/2900.00038.4838.4909,8950.00%
2024/11/2100.00137.7737.78-19,952-0.01%
2024/11/192137.73137.7037.70209,9330.20%
2024/11/14137.6400.0037.66110,0540.01%
2024/11/130.137.8900.0037.920.110,0350.00%
2024/11/1200.00438.3438.35-49,960-0.04%
2024/11/11137.9800.0038.0519,8500.01%
2024/11/062037.1520.537.1237.23-0.510,069-0.01%
2024/11/054037.1100.0037.184010,0010.40%
2024/11/041.136.8500.0036.841.110,2900.01%
2024/10/300.137.2400.0037.260.110,6140.00%
2024/10/282.237.0800.0037.092.210,7240.02%
2024/10/2400.00137.1437.19-110,652-0.01%
2024/10/2340.237.1600.0037.1440.210,8490.37%
2024/10/21437.7600.0037.73410,4940.04%
2024/10/18238.0300.0038.04210,3520.02%
2024/10/17838.4000.0038.38810,2590.08%
2024/10/164039.0100.0039.024010,2560.39%
2024/10/1400.00438.6838.68-410,192-0.04%
2024/10/11338.8400.0038.80310,4070.03%
2024/10/0815038.90338.8938.9014710,9081.35% 大買/鉅額交易
2024/10/07339.1000.0039.08310,7730.03%
2024/10/044039.06339.0539.093710,7970.34%
2024/10/011539.00139.0139.021410,9460.13%
2024/09/30238.9000.0038.83211,1690.02%
2024/09/2620.339.07539.0439.0415.311,4430.13%
2024/09/2500.001039.3139.31-1011,540-0.09%
2024/09/2400.00539.3539.37-511,602-0.04%
2024/09/19139.501539.4439.44-1411,978-0.12%
2024/09/18239.5900.0039.58211,9850.02%
2024/09/1300.00139.3339.33-111,891-0.01%
2024/09/1100.00139.3439.34-111,792-0.01%
2024/09/1000.00139.2239.22-111,718-0.01%
2024/09/0900.00238.8438.87-211,692-0.02%
2024/09/0400.00238.5538.58-211,572-0.02%
2024/09/02238.3000.0038.35211,4930.02%
2024/08/290.238.5400.0038.490.211,2350.00%
2024/08/2700.00138.6238.61-111,255-0.01%
2024/08/2600.00138.6238.65-111,271-0.01%
2024/08/2300.00638.6138.59-611,314-0.05%
2024/08/2200.00538.6138.67-511,312-0.04%
2024/08/19138.48538.4638.44-411,257-0.04%
2024/08/13138.2200.0038.17111,0330.01%
2024/08/120.138.1300.0038.170.111,0370.00%
2024/08/095.137.9100.0037.975.110,9470.05%
2024/08/08538.1800.0038.14510,7140.05%
2024/08/07438.3700.0038.39410,5620.04%
2024/08/06638.4000.0038.41610,3980.06%
2024/08/05138.72238.8038.64-110,079-0.01%
2024/08/020.138.63238.6638.53-1.99,641-0.02%
2024/08/01238.4100.0038.3329,5500.02%
2024/07/291338.1000.0038.08139,3050.14%
2024/07/26537.77337.8237.7829,2190.02%
2024/07/22338.0800.0038.1838,9250.03%
2024/07/190.138.1200.0038.120.18,8800.00%
2024/07/180.138.1500.0038.170.18,7730.00%
2024/07/162038.0300.0038.05208,6420.23%
2024/07/15238.5300.0038.5928,7200.02%
2024/07/1223.238.5200.0038.5523.28,4060.28%
2024/07/111238.4100.0038.41128,1210.15%
2024/07/055.138.0000.0038.025.17,1170.07%
2024/07/045.138.1200.0038.075.16,8600.07%
2024/06/280.438.0000.0037.960.46,1500.01%
2024/06/181038.0000.0038.02106,0430.17%
2024/06/0600.00137.9637.89-16,153-0.02%
2024/06/0500.00237.9437.89-26,190-0.03%
2024/06/0300.000.137.4837.44-0.16,2200.00%
2024/05/3100.000.337.2437.25-0.36,1790.00%
2024/05/292.136.9400.0036.952.16,2120.03%
2024/05/200.137.4300.0037.430.16,5320.00%
2024/05/17337.52637.5037.50-36,613-0.05%
2024/05/16537.54137.5537.5446,6270.06%
2024/05/140.137.2100.0037.200.16,8730.00%
2024/05/0900.00537.1737.17-56,992-0.07%
2024/05/07137.2200.0037.3617,0290.01%
2024/04/30136.8200.0036.8217,0130.01%
2024/04/26436.41536.3936.42-17,018-0.01%
2024/04/25236.5800.0036.5726,9980.03%
2024/04/24136.7100.0036.7117,0380.01%
2024/04/23136.7700.0036.7717,1280.01%
2024/04/22336.5100.0036.5237,2540.04%
2024/04/18136.4700.0036.5017,1740.01%
2024/04/17036.9500.0036.8907,1500.00%
2024/04/16337.1600.0037.1837,0620.04%
2024/04/15037.3500.0037.3507,1500.00%
2024/04/12237.40237.3637.3607,1900.00%
2024/04/11437.4200.0037.4647,2320.06%
2024/04/092537.7800.0037.78257,5230.33%
2024/04/021037.9300.0037.91107,6590.13%
2024/04/01538.2000.0038.2257,7150.06%
2024/03/29138.1700.0038.2017,8630.01%
2024/03/281138.0400.0038.05117,9860.14%
2024/03/18337.3400.0037.3337,6610.04%
2024/03/14237.5000.0037.4827,5830.03%
2024/03/12337.6200.0037.6337,6300.04%
2024/03/11137.6800.0037.6917,6350.01%
2024/03/08137.5400.0037.5817,6060.01%
2024/03/07337.4900.0037.5337,5870.04%
2024/03/06437.3200.0037.3447,5550.05%
2024/03/04337.1000.0037.1037,4750.04%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音