元大MSCIA股 (00739)-元大-民生三民券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.15
漲跌
▼0.12
漲幅
-0.56%
成交量
68張
產業
上市
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/11/24	0	0.00	1	22.00	22.00	-1	42	-2.38%
2022/11/15	0	0.00	3	22.75	22.90	-3	43	-6.95%
2022/11/07	3	22.72	0	0.00	22.69	3	44	6.81%
2022/09/16	1	23.90	0	0.00	23.88	1	62	1.60%
2022/07/08	0	0.00	6	26.18	26.21	-6	126	-4.73%
2022/07/01	6	26.36	0	0.00	26.25	6	129	4.65%
2022/05/16	0	0.00	0.2	23.00	22.89	-0.2	201	-0.10%
2022/03/18	0	0.00	2	24.72	24.72	-2	191	-1.04%
2021/12/20	2	28.13	0	0.00	28.12	2	145	1.38%
2021/07/23	0	0.00	1	28.54	28.51	-1	332	-0.30%
2021/03/12	1	27.90	0	0.00	27.67	1	689	0.15%
2021/01/21	0	0.00	1	30.01	30.04	-1	557	-0.18%
2021/01/07	0	0.00	260	29.61	29.69	-260	509	-51.05%	大賣/鉅額交易
2021/01/06	0	0.00	235	29.40	29.39	-235	486	-48.29%	大賣/鉅額交易
2020/11/23	5	26.90	0	0.00	26.90	5	473	1.06%
2020/10/29	0	0.00	5	25.30	25.35	-5	574	-0.87%
2020/10/23	0	0.00	1	26.12	26.07	-1	583	-0.17%
2020/09/29	0	0.00	7	24.94	24.89	-7	806	-0.87%
2020/09/09	0	0.00	2	25.34	25.30	-2	1,069	-0.19%
2020/07/24	0	0.00	4	24.72	24.38	-4	1,012	-0.39%
2020/07/22	0	0.00	50	25.56	25.50	-50	992	-5.04%
2020/07/21	0	0.00	1	25.01	25.01	-1	975	-0.10%
2020/07/17	2	24.40	0	0.00	24.30	2	994	0.20%
2020/07/16	0	0.00	5	25.53	24.76	-5	978	-0.51%
2020/07/14	0	0.00	32	26.03	25.55	-32	953	-3.36%
2020/07/13	1	25.70	206.6	25.73	26.03	-205.6	929	-22.12%	大賣/鉅額交易
2020/07/10	0	0.00	312	25.60	25.56	-312	892	-34.96%	大賣/鉅額交易
2020/07/09	0	0.00	200	25.37	25.75	-200	874	-22.88%	大賣/鉅額交易
2020/07/08	0	0.00	8	25.12	24.93	-8	823	-0.97%
2020/07/07	2	25.21	0	0.00	25.16	2	816	0.25%
2020/07/01	0	0.00	5	22.17	22.32	-5	645	-0.77%
2020/06/24	0	0.00	5	22.00	21.87	-5	587	-0.85%
2020/06/22	0	0.00	5	21.69	21.71	-5	567	-0.88%
2020/06/09	0	0.00	4	21.27	21.26	-4	568	-0.70%
2020/06/08	0	0.00	4	21.16	21.05	-4	574	-0.70%
2020/06/04	0	0.00	6	21.13	21.00	-6	580	-1.03%
2020/06/01	0	0.00	3	20.90	20.93	-3	647	-0.46%
2020/05/18	0	0.00	0.5	20.92	20.87	-0.5	794	-0.06%
2020/04/29	0	0.00	1	20.55	20.50	-1	944	-0.11%
2020/04/27	0	0.00	2	20.47	20.48	-2	982	-0.20%
2020/04/17	0	0.00	2	20.50	20.51	-2	975	-0.21%
2020/02/14	0	0.00	10	21.13	21.22	-10	751	-1.33%
2020/02/10	0	0.00	5	20.80	20.79	-5	716	-0.70%
2020/02/07	0	0.00	5	20.75	20.63	-5	685	-0.73%
2020/02/05	0	0.00	5	20.44	20.31	-5	688	-0.73%
2020/02/03	0	0.00	8	19.40	19.72	-8	660	-1.21%
2020/01/30	0	0.00	10	19.94	19.72	-10	618	-1.62%
2020/01/15	1	22.32	0	0.00	22.12	1	570	0.18%
2020/01/14	0	0.00	5	22.42	22.42	-5	564	-0.89%
2020/01/13	1	22.10	15	22.18	22.23	-14	555	-2.52%
2020/01/10	1	22.13	0	0.00	22.06	1	533	0.19%
2020/01/09	0	0.00	15	22.06	22.06	-15	527	-2.84%
2020/01/07	0	0.00	11	22.00	22.00	-11	516	-2.13%
2020/01/06	0	0.00	10	22.02	22.00	-10	525	-1.90%
2020/01/02	0	0.00	11	21.95	21.93	-11	501	-2.20%
2019/12/30	0	0.00	10	21.54	21.56	-10	478	-2.09%
2019/12/27	0	0.00	5	21.48	21.43	-5	465	-1.07%
2019/12/26	0	0.00	1	21.06	21.24	-1	450	-0.22%
2019/12/09	1	20.73	0	0.00	20.71	1	424	0.24%
2019/11/29	2	20.44	0	0.00	20.38	2	502	0.40%
2019/11/05	0	0.00	2	21.31	21.42	-2	567	-0.35%
2019/11/04	0	0.00	2	21.13	21.14	-2	567	-0.35%
2019/10/14	0	0.00	15	21.15	21.07	-15	674	-2.22%
2019/10/02	0	0.00	10	20.41	20.50	-10	696	-1.44%
2019/09/16	0	0.00	3	21.38	21.30	-3	804	-0.37%
2019/09/12	0	0.00	1	21.30	21.33	-1	821	-0.12%
2019/09/11	5	21.40	0	0.00	21.19	5	825	0.61%
2019/09/06	0	0.00	2	21.28	21.23	-2	803	-0.25%
2019/09/05	0	0.00	3	21.17	21.30	-3	805	-0.37%
2019/09/04	0	0.00	1	20.75	20.82	-1	760	-0.13%
2019/08/23	5	20.84	4	20.82	20.82	1	785	0.13%
2019/08/13	0	0.00	1	20.03	20.03	-1	838	-0.12%
2019/07/31	0	0.00	3	21.18	21.23	-3	966	-0.31%
2019/07/12	2	21.05	0	0.00	21.05	2	1,290	0.15%
2019/07/05	0	0.00	5	21.29	21.41	-5	1,508	-0.33%
2019/07/04	0	0.00	2	21.39	21.33	-2	1,547	-0.13%
2019/07/02	0	0.00	3	21.61	21.57	-3	1,667	-0.18%
2019/07/01	0	0.00	1	21.52	21.57	-1	1,712	-0.06%
2019/06/27	0	0.00	1	21.05	21.06	-1	1,825	-0.05%
2019/06/20	0	0.00	3	20.86	20.93	-3	1,966	-0.15%
2019/06/12	0	0.00	1	20.33	20.29	-1	2,182	-0.05%
2019/06/11	0	0.00	41	20.31	20.34	-41	2,224	-1.84%
2019/06/10	2	19.98	2.9	19.92	19.99	-0.9	2,237	-0.04%
2019/06/05	1	19.93	0	0.00	19.97	1	2,369	0.04%
2019/06/04	0	0.00	2	19.85	19.84	-2	2,438	-0.08%
2019/05/28	0	0.00	8	20.19	20.17	-8	3,058	-0.26%
2019/05/22	0	0.00	1	20.05	20.02	-1	3,491	-0.03%
2019/05/20	2	19.72	0	0.00	19.63	2	3,571	0.06%
2019/05/15	0	0.00	3	19.98	20.17	-3	3,612	-0.08%
2019/05/09	5	19.98	0	0.00	19.94	5	3,633	0.14%
2019/05/07	2	20.57	0	0.00	20.38	2	3,598	0.06%
2019/04/26	10	21.68	0	0.00	21.73	10	3,519	0.28%
2019/04/25	0	0.00	5	22.13	22.08	-5	3,505	-0.14%
2019/04/24	5	21.95	0	0.00	22.11	5	3,504	0.14%
2019/04/22	15	22.27	2	22.21	22.23	13	3,474	0.37%
2019/04/18	0	0.00	7	22.45	22.43	-7	3,377	-0.21%
2019/04/17	0	0.00	21	22.53	22.58	-21	3,386	-0.62%
2019/04/16	0	0.00	2	22.14	22.35	-2	3,331	-0.06%
2019/04/12	0	0.00	1	22.00	21.95	-1	3,268	-0.03%
2019/04/11	1	22.50	2	22.07	22.07	-1	3,241	-0.03%
2019/04/10	0	0.00	6	22.33	22.36	-6	3,192	-0.19%
2019/04/09	0	0.00	1	22.26	22.34	-1	3,151	-0.03%
2019/04/08	10	22.28	0	0.00	22.14	10	3,111	0.32%
2019/04/02	0	0.00	9	21.83	21.87	-9	2,965	-0.30%
2019/04/01	0	0.00	83	21.70	21.78	-83	2,931	-2.83%
2019/03/28	10	20.44	0	0.00	20.59	10	2,798	0.36%
2019/03/22	0	0.00	1	20.90	20.99	-1	2,749	-0.04%
2019/03/20	0	0.00	15	21.02	20.91	-15	2,682	-0.56%
2019/03/19	10	21.22	20	21.17	21.10	-10	2,662	-0.38%
2019/03/14	0	0.00	1	20.53	20.43	-1	2,543	-0.04%
2019/03/08	0	0.00	20	20.40	20.30	-20	2,418	-0.83%
2019/03/07	0	0.00	40	20.96	20.86	-40	2,354	-1.70%
2019/03/04	0	0.00	26	20.85	21.16	-26	2,072	-1.25%
2019/02/27	0	0.00	5	20.56	20.60	-5	1,894	-0.26%
2019/02/26	0	0.00	4	20.43	20.44	-4	1,737	-0.23%
2019/02/25	2	19.96	32	20.07	20.19	-30	1,543	-1.94%
2019/02/21	0	0.00	7	19.24	19.38	-7	1,335	-0.52%
2019/02/19	0	0.00	5	18.93	18.87	-5	1,287	-0.39%
2019/02/18	0	0.00	10	18.82	18.83	-10	1,242	-0.80%
2019/02/13	0	0.00	13	18.54	18.57	-13	1,167	-1.11%
2019/01/25	0	0.00	10	17.52	17.68	-10	1,114	-0.90%
2019/01/21	0	0.00	1	17.60	17.60	-1	1,160	-0.09%
2019/01/15	0	0.00	4	17.20	17.23	-4	1,193	-0.34%
2019/01/09	2	16.85	5	16.90	17.06	-3	1,355	-0.22%
2018/12/27	5	16.50	0	0.00	16.50	5	1,437	0.35%
2018/12/14	4	17.35	0	0.00	17.33	4	1,462	0.27%
2018/12/13	0	0.00	4	17.55	17.51	-4	1,513	-0.26%
2018/12/04	0	0.00	5	17.66	17.61	-5	1,517	-0.33%
2018/11/23	5	17.20	0	0.00	17.10	5	1,584	0.32%
2018/11/20	4	17.35	4	17.58	17.39	0	1,674	0.00%
2018/11/14	0	0.00	4	17.35	17.38	-4	1,763	-0.23%
2018/11/09	24	17.12	0	0.00	17.10	24	1,959	1.22%
2018/11/08	0	0.00	5	17.60	17.41	-5	2,003	-0.25%
2018/11/07	2	17.50	0	0.00	17.47	2	2,019	0.10%
2018/11/06	5	17.30	0	0.00	17.29	5	2,057	0.24%
2018/11/02	0	0.00	4	17.55	17.53	-4	2,111	-0.19%
2018/11/01	0	0.00	5	17.31	17.28	-5	2,096	-0.24%
2018/10/30	0	0.00	20	16.75	16.95	-20	2,204	-0.91%
2018/10/22	3	17.32	0	0.00	17.63	3	2,352	0.13%
2018/10/19	3	16.50	0	0.00	16.75	3	2,299	0.13%
2018/10/18	0	0.00	14	16.66	16.68	-14	2,311	-0.61%
2018/10/16	20	17.02	0	0.00	17.00	20	2,390	0.84%
2018/10/15	0	0.00	2	17.11	17.02	-2	2,428	-0.08%
2018/10/11	25	17.29	0	0.00	17.01	25	2,440	1.02%
2018/10/08	0	0.00	5	18.10	17.93	-5	2,454	-0.20%
2018/10/05	5	17.78	1	17.73	17.73	4	2,458	0.16%
2018/09/27	0	0.00	20	18.45	18.39	-20	2,669	-0.75%
2018/09/21	0	0.00	5	18.11	18.28	-5	2,846	-0.18%
2018/09/12	2	17.37	0	0.00	17.37	2	3,354	0.06%
2018/09/11	23	17.50	0	0.00	17.50	23	3,389	0.68%
2018/08/28	4	18.49	0	0.00	18.36	4	3,783	0.11%
2018/08/21	0	0.00	1	17.73	17.94	-1	3,977	-0.03%
2018/08/20	4	17.49	0	0.00	17.44	4	3,932	0.10%
2018/08/17	0	0.00	2	17.95	17.60	-2	3,893	-0.05%
2018/08/16	2	17.68	0	0.00	17.79	2	3,874	0.05%
2018/08/14	0	0.00	1	18.12	18.10	-1	3,877	-0.03%
2018/08/13	0	0.00	3	18.06	18.11	-3	3,946	-0.08%
2018/08/09	1	18.17	0	0.00	18.38	1	4,006	0.02%
2018/08/07	10	17.95	0	0.00	17.98	10	4,121	0.24%
2018/08/03	12	18.24	0	0.00	18.21	12	4,083	0.29%
2018/08/02	1	18.28	0	0.00	18.30	1	4,050	0.02%
2018/08/01	0	0.00	1	19.00	18.97	-1	3,922	-0.03%
2018/07/31	0	0.00	5	19.04	19.01	-5	4,011	-0.12%
2018/07/24	1	19.40	0	0.00	19.41	1	4,396	0.02%
2018/07/20	10	18.60	0	0.00	18.78	10	4,291	0.23%
2018/07/12	0	0.00	1	19.06	19.12	-1	5,151	-0.02%
2018/07/06	1	18.36	0	0.00	18.66	1	6,435	0.02%
2018/07/05	11	18.54	9	18.45	18.46	2	6,724	0.03%
2018/07/04	0	0.00	10	18.52	18.55	-10	7,277	-0.14%
2018/07/03	5	18.46	3	18.40	18.40	2	8,125	0.02%
2018/07/02	14	19.11	5	18.89	18.89	9	8,172	0.11%
2018/06/29	5	19.02	4	19.17	19.20	1	9,499	0.01%
2018/06/28	6	19.12	0	0.00	19.06	6	11,769	0.05%
2018/06/27	55	19.46	2	19.42	19.10	53	15,669	0.34%