統一FANG+ (00757)-元大-民生三民券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	107.30	1.1	106.73	107.60	8.9	5,458	0.16%
2025/01/21	0.1	104.45	0	0.00	104.35	0.1	5,332	0.00%
2025/01/20	2	104.35	12	104.30	104.30	-10	5,285	-0.19%
2025/01/17	16	103.26	3	103.40	103.50	13	5,268	0.25%
2025/01/16	10	104.45	34.2	104.35	103.70	-24.2	5,239	-0.46%
2025/01/15	0	102.00	2	101.83	101.90	-2	5,177	-0.04%
2025/01/14	0	102.85	0	0.00	102.80	0	5,216	0.00%
2025/01/13	11.1	102.60	1.1	102.80	102.55	10	5,195	0.19%
2025/01/10	0	104.15	0.2	104.63	104.60	-0.2	5,091	0.00%
2025/01/09	0	0.00	1.8	104.80	104.75	-1.8	5,083	-0.04%
2025/01/08	1.9	104.47	0	0.00	104.40	1.9	5,024	0.04%
2025/01/06	0	0.00	1	105.35	105.50	-1	4,948	-0.02%
2025/01/03	0	0.00	10	103.65	103.65	-10	4,904	-0.20%
2025/01/02	3	103.32	0	0.00	103.35	3	4,734	0.06%
2024/12/31	1.1	104.16	0	104.65	104.50	1.1	4,469	0.02%
2024/12/30	2.4	105.16	0	0.00	105.20	2.4	4,442	0.05%
2024/12/27	1.5	106.99	0	0.00	106.80	1.5	4,283	0.04%
2024/12/26	0	0.00	0.2	107.70	107.60	-0.2	4,270	0.00%
2024/12/24	10	105.55	3.1	105.55	105.80	6.9	4,153	0.17%
2024/12/23	0.1	105.45	1	105.20	105.35	-0.9	4,128	-0.02%
2024/12/20	3.2	102.61	0	0.00	102.50	3.2	4,073	0.08%
2024/12/19	37.2	102.87	0.5	102.95	103.15	36.7	3,994	0.92%
2024/12/18	9	106.68	0	106.95	106.85	9	3,894	0.23%
2024/12/17	1	108.15	0	0.00	108.15	1	3,870	0.03%
2024/12/16	16.5	105.40	0	0.00	105.40	16.5	3,769	0.44%
2024/12/13	4.5	104.66	0	0.00	104.60	4.5	3,696	0.12%
2024/12/12	5.2	104.38	1	104.45	104.35	4.2	3,664	0.12%
2024/12/11	0	101.45	0	0.00	101.50	0	3,617	0.00%
2024/12/10	2	101.43	11	101.40	101.30	-9	3,596	-0.25%
2024/12/09	2	102.55	1	102.35	102.50	1	3,535	0.03%
2024/12/06	1.1	101.20	1	101.00	101.15	0.1	3,427	0.00%
2024/12/05	1	100.75	19.8	100.79	101.15	-18.8	3,328	-0.57%
2024/12/04	2	99.58	0.9	99.56	99.40	1.1	3,181	0.03%
2024/12/03	21	98.68	15.2	98.55	98.70	5.8	3,124	0.19%
2024/12/02	0.3	96.87	10	96.75	96.90	-9.7	3,063	-0.32%
2024/11/29	0	0.00	10	96.19	96.55	-10	3,025	-0.33%
2024/11/26	20	95.78	0	0.00	96.15	20	3,001	0.67%
2024/11/25	0	0.00	14	97.23	97.25	-14	3,011	-0.46%
2024/11/20	1	97.30	1.1	96.95	97.30	-0.1	3,011	0.00%
2024/11/19	1	95.25	0	0.00	95.30	1	2,918	0.03%
2024/11/18	9.1	95.28	0	0.00	95.50	9.1	2,897	0.31%
2024/11/14	0.1	97.65	3.1	97.71	97.90	-3	2,867	-0.10%
2024/11/13	0	0.00	0.2	97.40	97.55	-0.2	2,833	-0.01%
2024/11/11	50.2	96.40	49	96.35	96.65	1.2	2,717	0.04%
2024/11/07	0	0.00	1	94.85	94.80	-1	2,607	-0.04%
2024/11/06	0	0.00	2	92.30	92.70	-2	2,483	-0.08%
2024/11/04	0	0.00	0.1	90.15	89.95	-0.1	2,458	0.00%
2024/11/01	14	89.93	0	0.00	89.95	14	2,579	0.54%
2024/10/30	3	93.30	2.1	93.22	93.25	0.9	2,602	0.03%
2024/10/29	19	90.99	8	91.05	91.00	11	2,687	0.41%
2024/10/28	1	91.50	0.4	91.65	91.70	0.6	2,717	0.02%
2024/10/25	2	90.70	0.3	90.75	90.80	1.7	2,730	0.06%
2024/10/24	1	90.10	0	0.00	90.10	1	2,799	0.04%
2024/10/23	0	0.00	0.1	91.55	91.55	-0.1	2,893	0.00%
2024/10/22	3	91.20	8.2	91.32	91.10	-5.2	2,922	-0.18%
2024/10/21	7	91.44	0	0.00	90.50	7	2,992	0.24%
2024/10/17	6	90.07	0	0.00	90.05	6	3,063	0.20%
2024/10/16	4	90.55	0	0.00	90.55	4	3,080	0.13%
2024/10/14	0	0.00	0.1	91.55	91.55	-0.1	3,142	0.00%
2024/10/11	0	0.00	3.1	91.35	91.50	-3.1	3,229	-0.10%
2024/10/09	0	0.00	0.1	89.55	89.70	-0.1	3,208	0.00%
2024/10/08	20.2	87.99	0	0.00	88.25	20.2	3,196	0.63%
2024/10/07	0.1	89.18	1	89.35	89.25	-0.9	3,227	-0.03%
2024/10/04	0.8	87.47	0	0.00	87.45	0.8	3,251	0.03%
2024/10/01	1	87.60	0.1	87.45	87.40	0.9	3,302	0.03%
2024/09/30	0.4	86.43	10	86.47	86.20	-9.6	3,333	-0.29%
2024/09/27	0	87.50	1	87.40	87.40	-1	3,423	-0.03%
2024/09/26	0	0.00	0.2	88.05	87.90	-0.2	3,482	0.00%
2024/09/25	0.1	87.50	0	0.00	87.50	0.1	3,583	0.00%
2024/09/24	0.4	87.74	7	87.91	87.55	-6.6	3,647	-0.18%
2024/09/23	8.5	88.24	0	88.20	88.25	8.5	3,754	0.23%
2024/09/20	0	0.00	0.1	87.40	87.40	-0.1	3,916	0.00%
2024/09/19	1.1	85.94	0	0.00	86.40	1.1	3,995	0.03%
2024/09/18	0	85.35	0	0.00	85.20	0	4,093	0.00%
2024/09/16	0	0.00	0.1	85.55	85.45	-0.1	4,229	0.00%
2024/09/13	0	0.00	0.1	85.55	85.70	-0.1	4,290	0.00%
2024/09/12	3	84.45	0.4	84.46	84.80	2.7	4,331	0.06%
2024/09/11	0	82.50	5.2	82.38	81.80	-5.2	4,401	-0.12%
2024/09/09	1.1	80.44	0	0.00	80.80	1.1	4,566	0.02%
2024/09/06	0	82.80	0.1	82.80	82.55	-0.1	4,632	0.00%
2024/09/04	0.4	82.08	0	0.00	81.85	0.4	4,650	0.01%
2024/09/03	1	85.00	0.4	85.11	85.20	0.6	4,619	0.01%
2024/09/02	5	85.15	0.3	85.22	85.15	4.7	4,628	0.10%
2024/08/30	1	84.20	0.3	84.18	84.20	0.7	4,663	0.02%
2024/08/29	1.7	82.97	10.3	82.85	82.95	-8.6	4,688	-0.18%
2024/08/28	0.5	85.09	1	84.95	85.05	-0.5	4,705	-0.01%
2024/08/27	0.3	85.18	0	0.00	85.10	0.3	4,779	0.01%
2024/08/26	4	85.90	0.1	86.00	85.85	3.9	4,789	0.08%
2024/08/23	1.2	85.40	0	0.00	85.60	1.2	4,785	0.03%
2024/08/20	0.3	87.45	1.2	87.74	87.75	-0.9	4,829	-0.02%
2024/08/19	2	86.88	0	0.00	86.35	2	4,852	0.04%
2024/08/16	5	87.27	0	0.00	87.25	5	4,864	0.10%
2024/08/15	0	0.00	6	84.85	84.95	-6	4,839	-0.12%
2024/08/14	0	0.00	0.1	84.85	84.85	-0.1	4,830	0.00%
2024/08/13	2	82.80	0	0.00	82.90	2	4,822	0.04%
2024/08/12	4	82.70	0.2	82.52	82.80	3.8	4,857	0.08%
2024/08/09	0	82.20	2	81.50	81.50	-2	4,883	-0.04%
2024/08/08	2.1	79.57	25	79.74	79.35	-22.9	4,878	-0.47%
2024/08/07	25	82.40	0.2	82.45	82.40	24.8	4,890	0.51%
2024/08/06	2.1	81.30	3	81.08	81.10	-0.9	4,812	-0.02%
2024/08/05	8.7	79.50	41	79.96	77.70	-32.3	4,726	-0.68%
2024/08/02	4.3	84.76	8	84.34	84.35	-3.7	4,569	-0.08%
2024/08/01	1	88.80	2	88.45	88.45	-1	4,491	-0.02%
2024/07/31	0.7	85.86	19	85.87	85.90	-18.3	4,392	-0.42%
2024/07/30	2.4	86.20	0.4	86.40	86.65	2	4,359	0.05%
2024/07/29	0	0.00	0.4	87.10	87.05	-0.4	4,349	-0.01%
2024/07/26	3.1	86.32	0.3	86.50	86.45	2.8	4,288	0.07%
2024/07/23	0.1	91.00	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	3	89.31	0	0.00	89.40	3	4,161	0.07%
2024/07/19	0.1	90.25	0	0.00	90.10	0.1	4,091	0.00%
2024/07/18	1.3	90.03	0	0.00	90.25	1.3	4,061	0.03%
2024/07/17	22	92.45	0	0.00	92.20	22	3,970	0.55%
2024/07/16	0	0.00	17.5	93.16	93.10	-17.5	3,978	-0.44%
2024/07/15	1.4	93.01	0.2	93.28	92.95	1.2	3,973	0.03%
2024/07/12	7.2	92.25	2.1	91.85	91.75	5.1	3,861	0.13%
2024/07/11	21	96.03	2	95.80	95.95	19	3,713	0.51%
2024/07/10	0	0.00	1	95.65	95.65	-1	3,671	-0.03%
2024/07/09	2	95.30	2	95.10	95.40	0	3,655	0.00%
2024/07/08	5	94.95	0	0.00	94.55	5	3,615	0.14%
2024/07/02	0	0.00	2.1	90.05	90.25	-2.1	3,449	-0.06%
2024/07/01	5	88.84	0	0.00	88.80	5	3,464	0.14%
2024/06/28	1	89.90	2.3	89.74	89.95	-1.3	3,490	-0.04%
2024/06/27	0	0.00	0.1	87.90	88.10	-0.1	3,508	0.00%
2024/06/26	7	86.85	0	0.00	86.75	7	3,396	0.21%
2024/06/25	15.3	85.28	0	0.00	85.50	15.3	3,242	0.47%
2024/06/24	11.1	86.76	0	0.00	86.85	11.1	3,127	0.36%
2024/06/21	2.2	86.95	0	0.00	86.90	2.2	3,017	0.07%
2024/06/20	10	88.53	0	0.00	88.95	10	2,880	0.35%
2024/06/19	7.2	88.58	0	0.00	88.50	7.2	2,835	0.25%
2024/06/18	1.9	88.92	0	0.00	89.00	1.9	2,784	0.07%
2024/06/17	0	0.00	4.3	87.45	87.60	-4.3	2,686	-0.16%
2024/06/13	0.1	86.65	0	0.00	86.80	0.1	2,553	0.00%
2024/06/12	0	0.00	3	84.05	84.20	-3	2,482	-0.12%
2024/06/11	0	0.00	0.5	83.02	83.00	-0.5	2,482	-0.02%
2024/06/07	0	0.00	1.7	82.83	82.90	-1.7	2,479	-0.07%
2024/06/04	2	81.20	0.5	81.21	81.10	1.5	2,504	0.06%
2024/05/31	2	80.93	0.4	81.13	80.95	1.6	2,666	0.06%
2024/05/30	0	0.00	1.1	82.25	82.15	-1.1	2,663	-0.04%
2024/05/29	1	82.40	0.3	82.43	82.25	0.7	2,687	0.03%
2024/05/28	2	82.10	0	0.00	82.10	2	2,709	0.07%
2024/05/27	1	81.85	5.2	81.80	81.85	-4.2	2,794	-0.15%
2024/05/24	6.1	80.97	0	0.00	80.85	6.1	2,799	0.22%
2024/05/23	4.2	82.61	0	0.00	82.65	4.2	2,743	0.15%
2024/05/22	11	82.15	0	0.00	82.15	11	2,715	0.41%
2024/05/21	5.6	81.54	1	81.60	81.60	4.6	2,717	0.17%
2024/05/20	4.1	80.84	0.1	80.85	80.80	4	2,726	0.15%
2024/05/17	16.2	80.55	0	0.00	80.50	16.2	2,754	0.59%
2024/05/16	2.4	80.89	1.4	80.87	80.85	0.9	2,763	0.03%
2024/05/15	0.1	80.00	0	0.00	80.05	0.1	2,758	0.00%
2024/05/14	0	0.00	1	79.35	79.50	-1	2,776	-0.04%
2024/05/13	3.1	79.03	0	0.00	79.00	3.1	2,802	0.11%
2024/05/10	3	79.25	0	0.00	79.20	3	2,843	0.11%
2024/05/08	5.1	79.39	0	0.00	79.30	5.1	2,984	0.17%
2024/05/07	0	0.00	0.2	79.48	79.80	-0.2	3,008	-0.01%
2024/05/06	7	78.13	2	78.15	78.20	5	3,001	0.17%
2024/05/03	0.3	77.08	30	77.13	77.15	-29.7	2,984	-1.00%
2024/05/02	0	0.00	0.3	76.54	76.70	-0.3	2,987	-0.01%
2024/04/30	0	0.00	1	77.85	77.80	-1	2,983	-0.03%
2024/04/29	0	0.00	0	77.50	77.55	0	2,982	0.00%
2024/04/26	0	0.00	2	76.88	77.05	-2	3,002	-0.07%
2024/04/25	4	73.81	0	0.00	73.70	4	2,975	0.13%
2024/04/24	0	0.00	1.3	76.19	76.30	-1.3	2,956	-0.04%
2024/04/23	15.1	73.58	0	0.00	73.60	15.1	2,949	0.51%
2024/04/22	10	73.26	4	73.18	73.35	6	2,947	0.20%
2024/04/19	12.5	74.00	4	73.95	74.20	8.5	2,923	0.29%
2024/04/18	2	75.90	2	75.95	75.90	0	2,884	0.00%
2024/04/17	1	77.30	0	0.00	77.25	1	2,870	0.03%
2024/04/16	3.1	76.95	5.7	77.01	77.00	-2.6	2,863	-0.09%
2024/04/15	5.9	79.15	0	0.00	79.30	5.9	2,843	0.21%
2024/04/12	1	79.75	7.3	79.56	79.80	-6.3	2,838	-0.22%
2024/04/10	0.2	77.75	0	0.00	77.75	0.2	2,865	0.01%
2024/04/09	0	0.00	3	77.55	77.75	-3	2,867	-0.10%
2024/04/08	2	77.45	0	0.00	77.50	2	2,880	0.07%
2024/04/03	2	76.60	0	0.00	76.40	2	2,794	0.07%
2024/04/01	0.1	77.43	0	0.00	77.05	0.1	2,603	0.00%
2024/03/29	1	76.90	0	0.00	76.95	1	2,522	0.04%
2024/03/26	4.1	77.59	0	0.00	77.75	4.1	2,506	0.16%
2024/03/25	0	0.00	4	77.80	77.50	-4	2,492	-0.16%
2024/03/22	2	77.15	3.1	77.22	77.40	-1.1	2,488	-0.05%
2024/03/21	0.1	77.35	2	77.35	77.45	-1.9	2,469	-0.08%
2024/03/20	0	0.00	0.1	75.55	75.65	-0.1	2,457	0.00%
2024/03/19	3	75.00	0	0.00	75.05	3	2,453	0.12%
2024/03/18	1.5	74.27	0	0.00	74.35	1.5	2,438	0.06%
2024/03/15	0	0.00	2	74.60	74.70	-2	2,445	-0.08%
2024/03/13	2	75.25	0.1	75.36	75.20	1.9	2,445	0.08%
2024/03/12	0	0.00	5	74.05	74.20	-5	2,439	-0.20%
2024/03/11	0.1	74.21	10	73.93	73.90	-9.9	2,441	-0.41%
2024/03/08	0.4	75.65	2	75.80	75.60	-1.6	2,417	-0.07%
2024/03/07	7	74.47	0	0.00	74.35	7	2,379	0.29%
2024/03/06	1	74.80	3	74.50	74.85	-2	2,270	-0.09%
2024/03/05	3	75.85	9	75.85	76.00	-6	2,212	-0.27%
2024/03/04	0	0.00	2	76.75	76.95	-2	2,153	-0.09%
2024/03/01	0	0.00	9	75.09	75.40	-9	2,092	-0.43%
2024/02/29	16	74.55	1	74.40	74.40	15	2,065	0.73%
2024/02/27	15	76.04	2	76.05	76.10	13	1,967	0.66%
2024/02/26	1	75.95	5	75.95	76.10	-4	1,952	-0.20%
2024/02/22	1	74.55	0	74.95	74.85	1	1,916	0.05%
2024/02/21	17	72.99	0	0.00	72.95	17	1,899	0.90%
2024/02/20	2	74.30	62.5	74.22	74.20	-60.5	1,882	-3.22%
2024/02/19	5.3	74.27	0	0.00	74.30	5.3	1,850	0.29%
2024/02/16	0.2	74.93	2	74.75	74.85	-1.8	1,873	-0.09%
2024/02/15	2	74.65	0	74.80	74.90	2	1,862	0.11%
2024/02/05	2	72.20	3.2	72.25	72.30	-1.2	1,847	-0.06%