• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22045.841045.8045.92-109,437-0.11%
2025/01/21145.0000.0045.1019,3740.01%
2025/01/201045.08145.0845.1499,3110.10%
2025/01/172.544.14044.2444.252.59,1150.03%
2025/01/16047.861247.8647.78-128,943-0.13%
2025/01/15147.02047.1147.0718,7990.01%
2025/01/13946.702546.7146.49-168,650-0.18%
2025/01/10447.661847.6047.67-148,561-0.16%
2025/01/09147.75047.8447.7718,6490.01%
2025/01/085.148.35048.3948.4458,6290.06%
2025/01/07048.99048.9248.7008,5450.00%
2025/01/06047.861047.8648.03-108,357-0.12%
2025/01/030.146.61046.6246.600.18,3470.00%
2024/12/311046.32146.3146.3898,2930.11%
2024/12/30047.05047.0447.0708,2730.00%
2024/12/27047.29047.2947.3208,2530.00%
2024/12/26047.48047.4747.5208,2330.00%
2024/12/25047.42047.4147.6108,3650.00%
2024/12/240.246.88146.9046.95-0.88,434-0.01%
2024/12/23045.87045.8546.1508,5370.00%
2024/12/201244.84044.8644.82128,5670.14%
2024/12/19745.50045.5245.5078,5070.08%
2024/12/18047.36047.3547.4808,4820.00%
2024/12/17047.96047.9347.9808,5430.00%
2024/12/16047.0815.747.1647.10-15.78,516-0.18%
2024/12/13046.411646.3946.39-168,474-0.19%
2024/12/12045.893.245.9045.90-3.28,383-0.04%
2024/12/11045.01045.0545.0308,5620.00%
2024/12/10045.88145.8545.80-18,540-0.01%
2024/12/09046.22046.2046.2008,5710.00%
2024/12/06045.97045.9545.9308,6600.00%
2024/12/05046.72046.7146.7608,7090.00%
2024/12/04146.67146.5446.6608,7020.00%
2024/12/03046.4335.346.3646.61-35.38,880-0.40%
2024/12/02745.19045.2445.2078,8430.08%
2024/11/29044.91044.9144.9808,8300.00%
2024/11/28444.66144.5044.6638,8120.03%
2024/11/27045.20045.2044.9808,9320.00%
2024/11/26045.62145.6045.60-18,942-0.01%
2024/11/25145.59045.6745.6318,9480.01%
2024/11/22145.50045.4745.5018,9700.01%
2024/11/21444.55044.6844.7048,9330.04%
2024/11/20045.18045.1845.1608,8660.00%
2024/11/19045.11045.1145.0408,8110.00%
2024/11/18045.04244.9945.22-28,737-0.02%
2024/11/152145.69045.6645.57218,5640.25%
2024/11/14145.94046.0546.1018,5710.01%
2024/11/13146.683546.6746.73-348,509-0.40%
2024/11/12047.17047.1746.9908,4050.00%
2024/11/11047.952448.0048.23-248,300-0.29%
2024/11/0800.00048.2048.0008,3070.00%
2024/11/07047.63047.5747.5408,2010.00%
2024/11/06046.56046.4246.5008,1400.00%
2024/11/05044.96044.9744.8908,1550.00%
2024/11/04045.28145.1945.22-18,476-0.01%
2024/11/011145.1400.0045.16118,9940.12%
2024/10/30047.39247.6347.35-29,103-0.02%
2024/10/29047.0500.0046.8809,1620.00%
2024/10/28047.34047.3347.3609,2490.00%
2024/10/24046.6500.0046.5909,4200.00%
2024/10/23046.8500.0046.8409,7470.00%
2024/10/22646.6900.0046.6269,9250.06%
2024/10/21046.7100.0046.63010,1030.00%
2024/10/17146.8200.0046.77110,4450.01%
2024/10/1500.00149.1549.21-110,262-0.01%
2024/10/111047.952147.8147.91-1110,403-0.11%
2024/10/0900.00147.7247.60-110,403-0.01%
2024/10/08146.9000.0047.02110,2860.01%
2024/10/041046.1500.0046.201010,4870.10%
2024/10/011046.4500.0046.441010,6180.09%
2024/09/30146.4500.0046.19110,7600.01%
2024/09/27147.48247.3347.27-110,938-0.01%
2024/09/26147.206.147.1246.74-5.110,949-0.05%
2024/09/240.345.350.345.2745.34-0.110,8680.00%
2024/09/2000.000.145.3345.30-0.111,1340.00%
2024/09/16544.5700.0044.51511,8430.04%
2024/09/12644.082.244.2544.453.811,9080.03%
2024/09/100.141.8900.0041.670.111,7910.00%
2024/09/092.241.1800.0041.392.211,8700.02%
2024/09/061.142.5000.0042.441.111,9780.01%
2024/09/05143.29143.4043.06011,9540.00%
2024/09/043.942.8700.0042.923.912,0000.03%
2024/09/0300.000.546.3146.31-0.511,7200.00%
2024/08/3000.00245.5245.59-211,851-0.02%
2024/08/291.244.5400.0044.641.211,8570.01%
2024/08/28146.1300.0046.36111,8700.01%
2024/08/270.145.9500.0045.900.111,8180.00%
2024/08/230.246.1600.0046.330.211,9800.00%
2024/08/210.146.7300.0046.690.111,9900.00%
2024/08/2000.00047.3047.30012,1470.00%
2024/08/194046.9900.0046.764012,2550.33%
2024/08/1600.001247.0847.12-1212,274-0.10%
2024/08/150.145.0000.0045.190.112,2210.00%
2024/08/14245.0100.0045.08212,1980.02%
2024/08/13043.3200.0043.50012,2210.00%
2024/08/12143.1500.0043.14112,2790.01%
2024/08/09043.2200.0042.83012,3230.00%
2024/08/081.540.9800.0040.901.512,2180.01%
2024/08/07042.9600.0042.98012,0420.00%
2024/08/06143.2400.0042.86111,8300.01%
2024/08/054.541.2600.0040.604.511,5130.04%
2024/08/02245.0400.0045.45210,9640.02%
2024/08/01248.7400.0048.90210,7180.02%
2024/07/31746.7800.0046.80710,6410.07%
2024/07/30146.8800.0047.15110,5290.01%
2024/07/26246.9500.0047.29210,6670.02%
2024/07/23250.1800.0050.20210,4190.02%
2024/07/22448.9800.0049.00410,3330.04%
2024/07/1900.00150.4050.25-110,257-0.01%
2024/07/181.550.17150.2350.250.510,2110.01%
2024/07/170.852.8000.0052.900.89,9600.01%
2024/07/16553.0500.0053.10510,0250.05%
2024/07/1500.00153.1553.05-110,257-0.01%
2024/07/12252.03252.1552.00010,3130.00%
2024/07/1000.00153.0052.95-110,220-0.01%
2024/07/05451.4100.0051.65410,3680.04%
2024/07/020.549.96149.8049.93-0.510,1560.00%
2024/07/01150.10350.0550.10-210,098-0.02%
2024/06/2815.249.8800.0049.7515.210,1370.15%
2024/06/278.649.4800.0049.608.610,2410.08%
2024/06/262.550.1100.0050.152.510,1040.02%
2024/06/25849.2200.0049.3689,9060.08%
2024/06/240.350.2000.0050.200.39,5860.00%
2024/06/2111.151.09551.1451.106.19,3090.07%
2024/06/20252.9500.0053.1029,1190.02%
2024/06/1800.00151.9551.95-19,303-0.01%
2024/06/17251.1000.0051.1029,3830.02%
2024/06/14451.2000.0051.4049,4350.04%
2024/06/1200.001348.9249.12-139,361-0.14%
2024/06/11548.85148.9048.8549,3970.04%
2024/06/071.148.16248.1548.26-0.99,400-0.01%
2024/06/0600.00448.5448.60-49,550-0.04%
2024/06/05146.6800.0046.7619,6440.01%
2024/06/032346.9100.0046.892310,1490.23%
2024/05/311047.0700.0047.071010,1450.10%
2024/05/302747.3200.0047.192710,2650.26%
2024/05/2900.00548.2048.13-510,309-0.05%
2024/05/28147.4800.0047.48110,3100.01%
2024/05/272347.241847.2447.26510,5870.05%
2024/05/241346.5200.0046.481310,5750.12%
2024/05/231247.37047.0047.551210,4410.11%
2024/05/2000.00145.2545.33-110,619-0.01%
2024/05/1700.000.645.3445.42-0.610,629-0.01%
2024/05/161045.52145.4545.41910,6570.08%
2024/05/14343.701043.7743.70-710,724-0.07%
2024/05/13343.7700.0043.77310,8090.03%
2024/05/10443.3600.0043.36410,8890.04%
2024/05/09143.4200.0043.40111,2270.01%
2024/05/081243.5600.0043.521211,2610.11%
2024/05/0700.009.143.5943.70-9.111,336-0.08%
2024/05/061742.8400.0042.851711,2970.15%
2024/05/03142.0300.0041.98111,3180.01%
2024/05/021.141.8500.0041.851.111,3630.01%
2024/04/3010.543.4900.0043.4910.511,1600.09%
2024/04/2600.00442.2342.26-411,208-0.04%
2024/04/2500.00041.5041.27011,2680.00%
2024/04/22039.6700.0039.83011,0340.00%
2024/04/19440.4400.0040.44410,9470.04%
2024/04/18241.8300.0041.86210,6810.02%
2024/04/17443.1300.0043.07410,5230.04%
2024/04/16542.6000.0042.68510,4270.05%
2024/04/15943.2600.0043.20910,3790.09%
2024/04/12344.391844.3744.32-1510,235-0.15%
2024/04/111243.5200.0043.521210,0920.12%
2024/04/08243.5000.0043.4829,8520.02%
2024/04/0200.000.144.6144.50-0.19,7650.00%
2024/03/2700.000.143.8443.87-0.19,2340.00%
2024/03/2600.000.344.0544.16-0.39,2180.00%
2024/03/25044.1200.0044.0409,1620.00%
2024/03/22344.1200.0044.1339,0760.03%
2024/03/2100.00544.0044.00-58,966-0.06%
2024/03/205.142.1800.0042.235.18,7790.06%
2024/03/19242.2200.0042.2828,7030.02%
2024/03/15642.5200.0042.4768,9730.07%
2024/03/14443.3000.0043.3549,0760.04%
2024/03/111043.66843.6943.6228,8520.02%
2024/03/08245.5000.0045.3128,6500.02%
2024/03/06143.5600.0043.7518,0390.01%
2024/02/192.440.1000.0040.132.46,6060.04%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－13天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音