• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.04%
  • 成交量
    576張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大臺灣ESG永續 (00850)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.145.2000.0045.000.11,3300.00%
2024/12/193.245.1700.0045.283.21,3270.24%
2024/12/1800.00145.8245.72-11,317-0.08%
2024/12/16145.88145.7245.5701,3190.00%
2024/12/061445.7800.0045.83141,3361.05%
2024/12/051545.8500.0045.85151,3411.12%
2024/12/0300.000.545.4345.44-0.51,390-0.03%
2024/11/290.244.1200.0044.200.21,3770.01%
2024/11/28143.96144.1044.0901,3730.00%
2024/11/270.144.6100.0044.300.11,3480.01%
2024/11/26144.8800.0044.8611,3350.07%
2024/11/210.144.7400.0044.770.11,3090.00%
2024/11/190.145.1000.0045.300.11,2800.01%
2024/11/18245.2000.0044.8121,2770.16%
2024/11/150.145.9500.0045.850.11,2560.01%
2024/11/12546.330.846.3046.214.21,2530.33%
2024/11/0700.00146.9047.02-11,223-0.08%
2024/11/0500.000.746.2946.26-0.71,245-0.06%
2024/11/040.245.8800.0046.160.21,2880.02%
2024/10/30046.10146.1845.93-11,396-0.07%
2024/10/292.145.9900.0045.852.11,3990.15%
2024/10/28246.7000.0046.8421,3800.14%
2024/10/25446.70146.7546.8531,3780.22%
2024/10/240.146.57246.4746.46-21,388-0.14%
2024/10/2300.00246.7246.80-21,409-0.14%
2024/10/220.946.8600.0046.910.91,3850.06%
2024/10/16245.9200.0046.0321,5000.13%
2024/10/1500.000.446.5246.55-0.41,502-0.03%
2024/10/11245.890.445.8345.731.61,5320.11%
2024/10/08944.8200.0045.0591,5490.58%
2024/10/0700.001.245.1845.20-1.21,556-0.08%
2024/10/010.144.4100.0044.500.11,5630.01%
2024/09/250.145.1000.0045.090.11,5170.00%
2024/09/2300.00144.3044.23-11,479-0.07%
2024/09/1200.004.943.1943.08-4.91,551-0.31%
2024/09/11241.9900.0041.9321,5700.13%
2024/09/10141.9800.0042.0511,5740.06%
2024/09/044.142.1600.0042.004.11,5690.26%
2024/09/03044.0000.0043.8801,5340.00%
2024/09/02143.9900.0044.1111,5610.06%
2024/08/3000.00144.1644.17-11,561-0.06%
2024/08/2900.000.744.0044.00-0.71,575-0.05%
2024/08/27243.8300.0043.8921,5980.13%
2024/08/2600.00044.5244.2001,6160.00%
2024/08/2300.000.943.9043.95-0.91,622-0.05%
2024/08/212.144.2400.0044.102.11,6370.13%
2024/08/20044.5000.0044.4201,6390.00%
2024/08/07642.5000.0042.7161,6430.37%
2024/08/06141.5000.0041.2511,6180.06%
2024/08/05540.5700.0039.6551,5490.32%
2024/08/02343.5200.0043.4931,4420.21%
2024/07/310.144.7300.0044.710.11,4080.01%
2024/07/300.244.5000.0044.640.21,4010.01%
2024/07/26444.3200.0044.5141,3870.29%
2024/07/230.745.6800.0045.700.71,3750.05%
2024/07/190.346.0400.0045.940.31,3260.02%
2024/07/180.846.8600.0046.880.81,3000.06%
2024/07/16248.43248.2048.0101,2720.00%
2024/07/15247.9800.0047.9521,3280.15%
2024/07/12448.0500.0047.8741,3160.30%
2024/07/102247.9300.0048.16221,3131.67%
2024/07/0400.00147.0947.00-11,311-0.08%
2024/07/03046.10146.0046.18-11,314-0.07%
2024/07/02145.5900.0045.6511,3180.08%
2024/06/27145.2700.0045.6111,3340.07%
2024/06/2600.00245.8745.80-21,334-0.15%
2024/06/24245.66545.6445.52-31,311-0.23%
2024/06/2100.002.646.5046.36-2.61,304-0.20%
2024/06/1900.002.646.0846.18-2.61,323-0.20%
2024/06/1800.000.144.8744.98-0.11,352-0.01%
2024/06/1200.000.543.3543.51-0.51,384-0.04%
2024/05/31142.0800.0041.7011,5210.07%
2024/05/296.342.7600.0042.756.31,5490.41%
2024/05/2800.00143.2343.28-11,544-0.06%
2024/05/2700.00643.1443.18-61,559-0.38%
2024/05/2200.00142.3742.36-11,646-0.06%
2024/05/21241.71141.7041.6711,6780.06%
2024/05/174.541.8700.0041.814.51,7010.27%
2024/05/160.742.5500.0042.470.71,7060.04%
2024/05/15942.1200.0042.1591,7060.53%
2024/05/0700.000.240.6840.77-0.21,815-0.01%
2024/05/0300.00140.3239.92-11,917-0.05%
2024/05/02239.720.239.8039.781.81,9440.09%
2024/04/2600.00139.7139.62-11,958-0.05%
2024/04/25139.1000.0038.9911,9900.05%
2024/04/240.139.4000.0039.660.11,9980.01%
2024/04/2300.00138.5738.62-12,048-0.05%
2024/04/191338.3600.0038.39132,0630.63%
2024/04/1800.000.739.7639.93-0.72,003-0.04%
2024/04/170.139.6800.0039.600.12,0100.00%
2024/04/16239.0000.0039.2222,0050.10%
2024/04/1000.00141.0841.03-11,994-0.05%
2024/04/090.240.980.541.0341.09-0.32,051-0.01%
2024/03/2900.00139.9840.07-12,129-0.05%
2024/03/2800.00439.8940.00-42,144-0.19%
2024/03/260.339.830.140.0039.830.22,1650.01%
2024/03/2100.00339.5039.84-32,178-0.14%
2024/03/1800.00039.0039.2102,2100.00%
2024/03/1400.003.339.0039.20-3.32,200-0.15%
2024/03/08539.1300.0038.7952,2310.22%
2024/03/0700.000.538.5038.43-0.52,212-0.02%
2024/03/0600.00337.5837.90-32,165-0.14%
2024/03/0400.001637.1137.41-162,160-0.74%
2024/03/01036.7300.0036.7002,1540.00%
2024/02/290.136.60136.6336.78-0.92,183-0.04%
2024/02/27636.58136.4736.6352,1750.23%
2024/02/2300.00137.1537.15-12,175-0.05%
2024/02/2200.00036.7936.9402,1710.00%
2024/02/21436.6800.0036.6542,1580.19%
2024/02/2000.000.136.6536.78-0.12,213-0.01%
2024/02/194.136.530.136.5936.6242,2490.18%
2024/02/1500.005.936.6036.68-5.92,356-0.25%
2024/02/02335.4000.0035.5032,3650.13%
2024/02/01135.173835.1835.27-372,376-1.56%
2024/01/31735.33235.2835.2752,3900.21%
2024/01/30235.6600.0035.6522,3940.08%
2024/01/293035.4400.0035.69302,4021.25%
2024/01/2600.00135.4035.40-12,368-0.04%
2024/01/25135.330.535.3035.380.52,3180.02%
2024/01/1800.00133.8833.89-12,329-0.04%
2024/01/0900.000.534.4534.41-0.52,310-0.02%
2024/01/03234.4500.0034.4622,3320.09%
2024/01/02135.090.334.9634.950.72,2950.03%
2023/12/2911.535.1800.0035.1611.52,2830.50%
2023/12/280.535.1000.0035.160.52,2760.02%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音