台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    47.62
  • 漲跌
    ▼0.17
  • 漲幅
    -0.36%
  • 成交量
    2,426
  • 產業
    上櫃
  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信美國公債0-1 (00864B)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/204646.54747.54848.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16047.8900.0047.8201,1870.00%
2025/01/15047.8800.0047.9601,1660.00%
2025/01/130.147.9500.0048.020.11,1520.01%
2025/01/10047.7600.0047.7601,1410.00%
2025/01/080.147.5400.0047.590.11,1170.00%
2025/01/070.147.5100.0047.430.11,1110.00%
2025/01/06047.7400.0047.7001,0770.00%
2025/01/03047.7700.0047.7101,0480.00%
2025/01/02047.5600.0047.5801,0350.00%
2024/12/310.147.4800.0047.510.11,0650.01%
2024/12/27147.3900.0047.3311,0490.10%
2024/12/26147.3500.0047.3611,0470.10%
2024/12/2300.00747.2747.32-71,046-0.67%
2024/12/19047.22147.1847.31-11,017-0.10%
2024/12/170.146.9900.0047.010.19850.01%
2024/12/160.147.0100.0046.990.19730.01%
2024/12/13047.0800.0046.9509160.00%
2024/12/110.146.95146.9646.96-0.9933-0.10%
2024/12/060.146.8100.0046.740.19570.01%
2024/12/054.146.77146.7946.833.19870.31%
2024/12/04446.8400.0046.7849880.40%
2024/11/29246.8600.0046.8629780.20%
2024/11/260.146.7000.0046.770.19740.01%
2024/11/25446.8000.0046.7449710.41%
2024/11/13146.7000.0046.7011,0030.10%
2024/11/08146.2500.0046.1811,0160.10%
2024/11/04145.7500.0045.7311,0470.10%
2024/10/280.146.1000.0046.070.11,1360.01%
2024/10/24146.0200.0046.0311,1390.09%
2024/10/230.146.06146.0346.03-0.91,151-0.08%
2024/10/16046.1700.0046.1501,2170.00%
2024/10/150.146.1600.0046.170.11,2440.01%
2024/10/140.146.2000.0046.150.11,2550.01%
2024/10/08146.0700.0046.1211,2840.08%
2024/10/0400.00145.9045.90-11,264-0.08%
2024/10/0100.00145.6545.65-11,311-0.08%
2024/09/20145.6900.0045.6811,3660.08%
2024/09/19245.7300.0045.7321,3580.15%
2024/09/180.145.7200.0045.660.11,3250.00%
2024/04/1800.00145.2645.27-11,544-0.06%
2024/02/19143.5900.0043.6111,5740.06%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音