元大全球5G (00876)-元大-民生三民券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
41.44
漲跌
▲0.08
漲幅
+0.19%
成交量
344張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	39.21	0	0.00	39.20	0	845	0.00%
2024/05/03	0	0.00	1	37.19	37.09	-1	1,145	-0.09%
2024/04/26	0	0.00	0	36.73	36.82	0	1,209	0.00%
2024/04/24	0.1	36.81	0	0.00	36.76	0.1	1,199	0.00%
2024/03/14	0	0.00	3.3	37.69	37.76	-3.3	1,391	-0.24%
2024/02/27	0	0.00	2	36.55	36.76	-2	1,184	-0.17%
2024/02/23	0	0.00	30.1	36.30	36.48	-30.1	1,168	-2.58%
2023/12/28	0	0.00	2	33.35	33.41	-2	611	-0.33%
2023/12/12	0	0.00	2	31.82	31.82	-2	516	-0.39%
2023/11/29	0.1	31.00	0	0.00	31.10	0.1	489	0.02%
2023/09/14	0	0.00	1	30.20	30.14	-1	800	-0.12%
2023/08/15	0	0.00	8	30.30	30.27	-8	988	-0.81%
2023/08/04	3	30.98	0	0.00	30.96	3	974	0.31%
2023/07/31	0	0.00	3	31.78	31.78	-3	948	-0.32%
2023/07/18	0	0.00	1	31.42	31.35	-1	784	-0.13%
2023/07/17	0	0.00	1	31.12	31.35	-1	746	-0.13%
2023/06/27	0	0.00	1	29.53	29.55	-1	615	-0.16%
2023/06/16	0	0.00	0.1	30.10	30.20	-0.1	605	-0.02%
2023/06/12	0	0.00	8	29.00	29.17	-8	536	-1.49%
2023/06/08	0	0.00	3	28.83	28.83	-3	489	-0.61%
2023/05/29	0	0.00	5.1	28.78	28.72	-5.1	464	-1.10%
2023/04/24	0	0.00	2	27.03	27.05	-2	573	-0.35%
2023/04/19	0	0.00	2	27.28	27.30	-2	583	-0.34%
2023/03/31	0	0.00	1	28.17	28.22	-1	554	-0.18%
2023/03/30	0	0.00	6	27.70	27.72	-6	533	-1.12%
2023/03/21	0	0.00	4	27.23	27.30	-4	494	-0.81%
2023/02/21	0	0.00	0.1	27.00	27.04	-0.1	462	-0.02%
2023/02/06	0	0.00	0.5	27.24	27.17	-0.5	434	-0.11%
2023/01/30	0	0.00	4.2	26.76	26.95	-4.2	391	-1.07%
2022/11/17	0	0.00	1	25.67	25.77	-1	454	-0.22%
2022/11/08	0	0.00	4	23.95	23.81	-4	442	-0.90%
2022/09/13	0	0.00	2	25.54	25.56	-2	2,251	-0.09%
2022/08/29	3	25.13	0	0.00	25.17	3	2,817	0.11%
2022/08/22	2	26.31	0	0.00	26.28	2	3,065	0.07%
2022/08/11	0	0.00	2	26.38	26.40	-2	3,169	-0.06%
2022/08/10	5	25.89	0	0.00	25.74	5	3,187	0.16%
2022/08/08	0	0.00	2	26.63	26.74	-2	3,207	-0.06%
2022/08/04	0	0.00	3	26.40	26.43	-3	3,233	-0.09%
2022/07/20	0	0.00	3	24.90	24.86	-3	2,833	-0.11%
2022/06/30	0	0.00	2	24.03	24.03	-2	2,127	-0.09%
2022/06/20	0	0.00	1	24.23	24.18	-1	1,714	-0.06%
2022/06/15	1	25.43	0	0.00	25.36	1	1,557	0.06%
2022/06/09	0	0.00	1	27.34	27.33	-1	1,343	-0.07%
2022/06/08	1	27.60	0	0.00	27.55	1	1,296	0.08%
2022/06/06	0	0.00	2	27.31	27.51	-2	1,206	-0.17%
2022/05/30	0	0.00	1	27.19	27.21	-1	1,061	-0.09%
2022/05/03	0	0.00	1	26.30	26.27	-1	946	-0.11%
2022/04/15	1	26.40	0	0.00	26.40	1	1,074	0.09%
2022/04/14	0	0.00	0.4	26.78	26.78	-0.4	1,080	-0.04%
2022/04/12	0	0.00	4	26.13	26.29	-4	1,105	-0.36%
2022/04/08	2	27.04	0	0.00	27.10	2	1,098	0.18%
2022/04/07	4	27.12	0	0.00	27.09	4	1,106	0.36%
2022/03/31	0.3	29.18	0	0.00	29.18	0.3	1,128	0.03%
2022/03/30	0	0.00	2	29.52	29.45	-2	1,140	-0.18%
2022/03/23	0	0.00	5	29.33	29.32	-5	1,190	-0.42%
2022/03/22	0	0.00	21	28.98	28.96	-21	1,206	-1.74%
2022/03/21	0	0.00	40	28.86	28.87	-40	1,214	-3.29%
2022/03/07	0	0.00	10	28.02	28.06	-10	1,263	-0.79%
2022/03/01	0	0.00	2	29.96	29.89	-2	1,320	-0.15%
2022/02/22	4	29.33	0	0.00	29.33	4	1,345	0.30%
2022/02/21	4	29.91	0	0.00	29.92	4	1,345	0.30%
2022/02/18	2	30.20	0	0.00	30.28	2	1,358	0.15%
2022/02/15	3	29.68	0	0.00	29.70	3	1,426	0.21%
2022/02/14	2	29.86	0	0.00	29.85	2	1,430	0.14%
2022/02/10	10	30.98	0	0.00	30.98	10	1,452	0.69%
2022/02/08	1	30.33	0	0.00	30.14	1	1,534	0.07%
2022/01/26	1	29.78	1	30.50	30.18	0	1,576	0.00%
2022/01/24	3	30.42	0	0.00	30.59	3	1,554	0.19%
2022/01/20	1	31.40	0	0.00	31.49	1	1,548	0.06%
2022/01/12	0	0.00	1.7	32.41	32.41	-1.7	1,608	-0.10%
2022/01/11	1	32.11	0	0.00	32.05	1	1,627	0.06%
2022/01/10	0.3	32.48	0	0.00	32.43	0.3	1,630	0.02%
2022/01/06	1	32.77	0	0.00	32.72	1	1,656	0.06%
2021/12/30	0.3	33.59	0	0.00	33.59	0.3	1,652	0.02%
2021/12/28	0	0.00	1	33.68	33.64	-1	1,694	-0.06%
2021/12/27	0	0.00	0.2	33.23	33.26	-0.2	1,689	-0.01%
2021/12/24	0	0.00	5	33.10	33.08	-5	1,707	-0.29%
2021/12/20	0.3	31.99	0	0.00	31.94	0.3	1,686	0.02%
2021/12/10	0	0.00	1	32.84	32.77	-1	1,627	-0.06%
2021/12/09	1	33.00	0	0.00	33.00	1	1,649	0.06%
2021/12/08	0	0.00	5	33.11	33.12	-5	1,664	-0.30%
2021/12/03	0	0.00	0.3	32.20	32.21	-0.3	1,695	-0.02%
2021/12/02	0	0.00	5	32.42	32.36	-5	1,712	-0.29%
2021/11/30	0.3	32.37	0	0.00	32.37	0.3	1,745	0.02%
2021/11/29	0	0.00	9	32.07	31.95	-9	1,736	-0.52%
2021/11/23	1	32.88	0	0.00	32.73	1	1,674	0.06%
2021/11/22	0	0.00	1	33.14	33.11	-1	1,653	-0.06%
2021/11/19	0	0.00	1	33.20	33.19	-1	1,644	-0.06%
2021/11/18	5.3	32.80	4	32.80	32.83	1.3	1,630	0.08%
2021/11/15	0	0.00	1	32.30	32.28	-1	1,607	-0.06%
2021/11/12	0.3	31.94	0.5	31.80	31.95	-0.2	1,592	-0.01%
2021/11/11	0	0.00	6	31.27	31.38	-6	1,573	-0.38%
2021/11/10	0	0.00	6	31.70	31.66	-6	1,558	-0.38%
2021/11/09	0	0.00	4	31.86	31.80	-4	1,545	-0.26%
2021/11/08	1	31.61	1	31.60	31.62	0	1,520	0.00%
2021/11/05	0	0.00	1.5	31.29	31.32	-1.5	1,484	-0.10%
2021/11/04	0	0.00	2	30.67	30.68	-2	1,435	-0.14%
2021/11/03	0	0.00	4	30.36	30.34	-4	1,389	-0.29%
2021/11/02	0	0.00	7.5	30.09	30.05	-7.5	1,366	-0.55%
2021/10/29	0.3	29.70	0	0.00	29.55	0.3	1,359	0.02%
2021/10/22	0	0.00	1	29.06	29.03	-1	1,418	-0.07%
2021/10/20	0.2	29.10	1	29.10	29.06	-0.8	1,414	-0.05%
2021/10/19	0	0.00	3	29.00	29.00	-3	1,397	-0.21%
2021/10/12	1	28.14	0	0.00	28.18	1	1,371	0.07%
2021/10/08	2.2	28.53	0.1	28.50	28.42	2.1	1,374	0.15%
2021/10/06	1	28.20	5	28.25	28.17	-4	1,371	-0.29%
2021/10/05	1	28.10	0	0.00	28.17	1	1,372	0.07%
2021/10/04	2	28.57	2	28.50	28.42	0	1,337	0.00%
2021/10/01	2.1	28.68	0	0.00	28.61	2.1	1,333	0.16%
2021/09/30	4.3	29.03	0	0.00	29.05	4.3	1,316	0.33%
2021/09/29	5	29.26	0	0.00	29.28	5	1,317	0.38%
2021/09/24	0	0.00	3	30.19	30.19	-3	1,319	-0.23%
2021/09/23	1	30.01	0	0.00	30.00	1	1,351	0.07%
2021/09/22	2	29.75	0	0.00	29.76	2	1,384	0.14%
2021/09/15	0	0.00	5	30.54	30.51	-5	1,390	-0.36%
2021/09/14	5	30.61	11	30.65	30.65	-6	1,400	-0.43%
2021/09/13	0	0.00	1	30.50	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	7	30.24	30.29	-7	1,365	-0.51%
2021/09/08	0	0.00	2	30.10	30.06	-2	1,339	-0.15%
2021/09/07	0	0.00	18	30.11	30.12	-18	1,324	-1.36%
2021/09/06	0	0.00	2.5	30.05	30.05	-2.5	1,315	-0.19%
2021/09/03	0	0.00	4	29.89	29.94	-4	1,289	-0.31%
2021/09/02	0	0.00	2	29.80	29.69	-2	1,259	-0.16%
2021/08/31	0	0.00	3	29.63	29.70	-3	1,250	-0.24%
2021/08/30	0	0.00	4.1	29.60	29.65	-4.1	1,287	-0.32%
2021/08/26	0	0.00	3	29.29	29.30	-3	1,328	-0.23%
2021/08/24	0	0.00	3	29.17	29.17	-3	1,352	-0.22%
2021/08/19	0	0.00	1	28.45	28.40	-1	1,393	-0.07%
2021/08/18	1	28.49	2	28.42	28.74	-1	1,505	-0.07%
2021/08/16	1	28.88	1	28.85	28.88	0	1,555	0.00%
2021/08/13	9	29.12	0	0.00	29.01	9	1,580	0.57%
2021/08/12	0	0.00	3	29.48	29.44	-3	1,576	-0.19%
2021/08/11	2	29.60	0	0.00	29.61	2	1,631	0.12%
2021/08/10	0	0.00	3	30.01	29.91	-3	1,678	-0.18%
2021/08/09	2	29.95	0	0.00	29.95	2	1,750	0.11%
2021/08/05	10	30.10	2	30.10	30.07	8	1,847	0.43%
2021/08/04	0	0.00	7.7	29.96	30.00	-7.7	1,942	-0.40%
2021/08/03	0	0.00	1	29.98	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	9	29.81	29.81	-9	1,974	-0.46%
2021/07/29	0	0.00	5	29.19	29.25	-5	1,965	-0.25%
2021/07/28	5	28.78	0	0.00	28.76	5	1,967	0.25%
2021/07/22	0	0.00	5	29.24	29.23	-5	2,015	-0.25%
2021/07/21	0	0.00	2	28.79	28.72	-2	2,012	-0.10%
2021/07/19	8	28.80	0	0.00	28.73	8	2,103	0.38%
2021/07/15	0	0.00	4	29.47	29.44	-4	2,178	-0.18%
2021/07/14	0	0.00	1	29.42	29.39	-1	2,184	-0.05%
2021/07/13	0	0.00	3	29.54	29.50	-3	2,205	-0.14%
2021/07/12	0	0.00	1	29.35	29.32	-1	2,210	-0.05%
2021/07/01	0	0.00	5	29.41	29.35	-5	2,469	-0.20%
2021/06/29	0	0.00	7.5	29.24	29.22	-7.5	2,821	-0.27%
2021/06/28	0	0.00	1	29.03	29.03	-1	2,813	-0.04%
2021/06/25	0	0.00	2	29.10	29.06	-2	2,824	-0.07%
2021/06/15	0	0.00	6	29.02	29.13	-6	3,019	-0.20%
2021/06/11	0	0.00	11	28.83	28.81	-11	3,018	-0.36%
2021/06/08	0	0.00	5	28.90	28.85	-5	3,062	-0.16%
2021/06/07	0	0.00	5	28.87	28.86	-5	3,092	-0.16%
2021/06/04	0	0.00	3	28.50	28.58	-3	3,072	-0.10%
2021/06/03	0	0.00	5	28.83	28.80	-5	3,113	-0.16%
2021/06/02	1	28.64	0	0.00	28.60	1	3,117	0.03%
2021/06/01	2	28.68	5	28.68	28.66	-3	3,177	-0.09%
2021/05/31	0	0.00	5	28.65	28.62	-5	3,244	-0.15%
2021/05/28	5	28.50	0	0.00	28.53	5	3,249	0.15%
2021/05/25	0	0.00	5.5	28.32	28.32	-5.5	3,251	-0.17%
2021/05/14	1	26.96	0	0.00	26.96	1	3,466	0.03%
2021/05/13	1	26.56	0	0.00	26.55	1	3,477	0.03%
2021/05/12	5	27.50	0	0.00	27.17	5	3,431	0.15%
2021/05/11	1	27.60	0	0.00	27.70	1	3,356	0.03%
2021/05/07	0	0.00	0.3	28.80	28.87	-0.3	3,432	-0.01%
2021/05/04	1	28.73	0	0.00	28.78	1	3,617	0.03%
2021/05/03	1	29.17	0	0.00	29.09	1	3,631	0.03%
2021/04/29	0	0.00	2	29.87	29.80	-2	3,665	-0.05%
2021/04/28	1	29.75	5	29.75	29.73	-4	3,723	-0.11%
2021/04/27	0	0.00	22	29.85	29.80	-22	3,803	-0.58%
2021/04/23	24	29.31	0	0.00	29.35	24	3,912	0.61%
2021/04/22	0	0.00	9	29.34	29.32	-9	3,922	-0.23%
2021/04/16	5	29.65	0	0.00	29.69	5	4,153	0.12%
2021/04/15	5	29.54	0	0.00	29.55	5	4,222	0.12%
2021/04/14	0	0.00	1	29.58	29.60	-1	4,270	-0.02%
2021/04/13	5	29.70	20	29.69	29.58	-15	4,342	-0.35%
2021/04/12	2	30.02	20	29.94	29.93	-18	4,377	-0.41%
2021/04/09	0	0.00	1	30.20	30.16	-1	4,372	-0.02%
2021/04/08	0	0.00	5	30.08	30.13	-5	4,365	-0.11%
2021/04/07	0	0.00	23	29.97	29.98	-23	4,346	-0.53%
2021/04/06	0	0.00	8	30.10	30.02	-8	4,359	-0.18%
2021/04/01	0	0.00	9	28.94	29.01	-9	4,140	-0.22%
2021/03/31	0	0.00	1	28.40	28.38	-1	4,017	-0.02%
2021/03/29	0	0.00	5	28.61	28.50	-5	4,024	-0.12%
2021/03/25	0	0.00	1	27.55	27.81	-1	3,986	-0.03%
2021/03/24	0	0.00	1.5	27.72	27.74	-1.5	3,968	-0.04%
2021/03/23	1	27.91	0	0.00	27.90	1	3,970	0.03%
2021/03/12	0	0.00	3	27.61	27.67	-3	4,240	-0.07%
2021/03/11	3	27.16	0	0.00	27.37	3	4,256	0.07%
2021/03/10	0	0.00	2	27.29	27.23	-2	4,271	-0.05%
2021/03/09	3.1	26.69	49	26.69	26.80	-45.9	4,315	-1.06%
2021/03/08	0	0.00	3	27.15	27.05	-3	4,337	-0.07%
2021/03/05	3.2	26.73	0	0.00	27.05	3.2	4,381	0.07%
2021/03/04	1.3	27.83	0	0.00	27.65	1.3	4,384	0.03%
2021/03/03	2	28.26	0	0.00	28.37	2	4,331	0.05%
2021/03/02	2	28.72	10	28.70	28.61	-8	4,342	-0.18%
2021/02/26	4.5	28.34	0	0.00	28.38	4.5	4,392	0.10%
2021/02/24	3.4	28.86	0	0.00	28.85	3.4	4,356	0.08%
2021/02/23	2	29.20	8	29.15	29.21	-6	4,336	-0.14%
2021/02/22	0	0.00	2	29.60	29.52	-2	4,338	-0.05%
2021/02/19	0	0.00	100	28.99	29.09	-100	4,338	-2.31%
2021/02/17	0	0.00	3	29.52	29.66	-3	4,322	-0.07%
2021/02/01	0	0.00	7	27.23	27.49	-7	4,516	-0.15%
2021/01/29	1.1	28.11	3	27.87	27.53	-1.9	4,609	-0.04%
2021/01/28	9	28.13	1	28.05	28.05	8	4,689	0.17%
2021/01/27	0	0.00	3	29.19	29.06	-3	4,702	-0.06%
2021/01/26	8	29.39	0	0.00	29.12	8	4,656	0.17%
2021/01/25	3	29.38	1	29.54	29.40	2	4,595	0.04%
2021/01/22	3	29.65	3.7	29.67	29.62	-0.7	4,563	-0.02%
2021/01/21	2	29.61	1	29.55	29.70	1	4,554	0.02%
2021/01/20	1	29.23	2	29.29	29.23	-1	4,523	-0.02%
2021/01/19	28	28.83	3	28.83	28.92	25	4,474	0.56%
2021/01/18	4.1	28.12	0	0.00	28.38	4.1	4,438	0.09%
2021/01/14	2	28.66	3	28.64	28.51	-1	4,356	-0.02%
2021/01/13	4	28.33	4	28.55	28.58	0	4,310	0.00%
2021/01/12	12	28.07	2	27.97	27.96	10	4,281	0.23%
2021/01/11	15	28.03	16	27.97	28.10	-1	4,270	-0.02%
2021/01/08	1	27.54	0	0.00	27.64	1	4,276	0.02%
2021/01/07	2	26.88	0	0.00	26.95	2	4,356	0.05%
2021/01/06	6	26.71	1	26.59	26.57	5	4,466	0.11%
2021/01/04	1	26.38	2	26.32	26.38	-1	5,090	-0.02%
2020/12/31	4	26.22	5	26.22	26.22	-1	5,268	-0.02%
2020/12/30	0	0.00	5	26.06	26.08	-5	5,326	-0.09%
2020/12/29	0	0.00	1	25.94	26.06	-1	5,401	-0.02%
2020/12/28	1	25.74	0	0.00	25.89	1	5,382	0.02%
2020/12/24	0	0.00	10	25.53	25.55	-10	5,476	-0.18%
2020/12/23	5	25.34	0	0.00	25.43	5	5,493	0.09%
2020/12/22	3	25.52	10	25.36	25.36	-7	5,530	-0.13%
2020/12/21	0.1	25.60	0	0.00	25.63	0.1	5,557	0.00%
2020/12/17	0	0.00	15	25.71	25.71	-15	5,592	-0.27%
2020/12/15	5	25.50	0	0.00	25.38	5	5,612	0.09%
2020/12/14	5	25.18	0	0.00	25.35	5	5,601	0.09%
2020/12/11	10.2	25.43	101	25.41	25.43	-90.8	5,611	-1.62%	大賣/
2020/12/10	10.3	25.68	0	0.00	25.57	10.3	5,553	0.19%
2020/12/09	3	26.24	1	26.20	26.24	2	5,445	0.04%
2020/12/08	6	25.98	3	25.94	26.01	3	5,430	0.06%
2020/12/07	0	0.00	5	25.77	25.79	-5	5,442	-0.09%
2020/12/04	0	0.00	1	25.50	25.50	-1	5,495	-0.02%
2020/12/02	1	25.50	3	25.52	25.68	-2	5,510	-0.04%
2020/12/01	0.1	25.50	2	25.30	25.39	-1.9	5,547	-0.03%
2020/11/30	5	25.14	21	25.10	25.00	-16	5,629	-0.28%
2020/11/27	0	0.00	1	24.71	24.76	-1	5,635	-0.02%
2020/11/26	11	24.71	7	24.69	24.73	4	5,644	0.07%
2020/11/25	1	24.68	6	24.74	24.62	-5	5,661	-0.09%
2020/11/24	2	24.50	4	24.57	24.55	-2	5,636	-0.04%
2020/11/23	0	0.00	11	24.25	24.26	-11	5,592	-0.20%
2020/11/20	1	24.08	6	24.03	24.08	-5	5,569	-0.09%
2020/11/19	1	23.85	0	0.00	23.87	1	5,535	0.02%
2020/11/18	2	23.97	3	23.91	23.97	-1	5,522	-0.02%
2020/11/17	1	23.90	5	23.96	23.83	-4	5,517	-0.07%
2020/11/16	0	0.00	5.3	23.67	23.70	-5.3	5,671	-0.09%
2020/11/13	6	23.17	0	0.00	23.23	6	5,649	0.11%
2020/11/12	0.3	23.10	0.1	23.39	23.24	0.2	5,672	0.00%
2020/11/11	0.1	23.05	0	0.00	23.05	0.1	5,677	0.00%
2020/11/10	2	23.35	5	23.35	23.16	-3	5,687	-0.05%
2020/11/09	0	0.00	198.3	23.47	23.64	-198.3	5,668	-3.50%	大賣/鉅額交易
2020/11/06	1	22.83	16	22.83	22.80	-15	5,550	-0.27%
2020/11/05	0	0.00	23	22.36	22.42	-23	5,440	-0.42%
2020/11/03	5	21.54	1	21.52	21.54	4	5,360	0.07%
2020/11/02	5	21.36	0	0.00	21.39	5	5,506	0.09%
2020/10/30	1	21.42	0	0.00	21.40	1	5,575	0.02%
2020/10/27	5	21.82	0	0.00	21.82	5	6,005	0.08%
2020/10/19	0	0.00	2	22.33	22.34	-2	7,183	-0.03%
2020/10/16	0	0.00	18	22.32	22.22	-18	7,529	-0.24%
2020/10/15	0	0.00	29	22.26	22.23	-29	7,871	-0.37%
2020/10/14	0	0.00	11	22.35	22.32	-11	7,898	-0.14%
2020/10/13	0	0.00	6	22.14	22.16	-6	7,973	-0.08%
2020/10/12	0	0.00	91	21.99	22.00	-91	7,776	-1.17%
2020/10/07	0	0.00	45	21.20	21.24	-45	7,664	-0.59%
2020/10/06	0	0.00	48	21.13	21.16	-48	7,796	-0.62%
2020/09/30	0	0.00	9	21.01	20.89	-9	8,690	-0.10%
2020/09/29	0	0.00	12	20.93	20.92	-12	9,248	-0.13%
2020/09/25	0	0.00	22	20.66	20.63	-22	11,094	-0.20%
2020/09/24	1	20.55	5	20.55	20.51	-4	11,205	-0.04%
2020/09/22	2	20.65	3	20.68	20.66	-1	11,475	-0.01%
2020/09/18	2	20.86	1	20.91	20.92	1	11,815	0.01%
2020/09/16	0	0.00	14	21.03	20.97	-14	12,186	-0.11%
2020/09/15	5	20.83	0	0.00	20.85	5	12,341	0.04%
2020/09/10	2	20.65	30	20.64	20.60	-28	12,934	-0.22%
2020/09/09	7	20.57	0	0.00	20.63	7	13,114	0.05%
2020/09/08	7	20.90	0	0.00	20.93	7	13,255	0.05%
2020/09/07	21	20.92	1	20.95	20.90	20	13,496	0.15%
2020/09/04	16	21.12	50	21.11	21.16	-34	13,651	-0.25%
2020/09/03	0	0.00	7	21.66	21.65	-7	13,787	-0.05%
2020/09/02	0	0.00	2	21.43	21.41	-2	13,870	-0.01%
2020/08/28	6	21.01	0	0.00	21.05	6	14,641	0.04%
2020/08/25	0	0.00	19	21.33	21.33	-19	15,639	-0.12%
2020/08/24	0	0.00	5	21.12	21.11	-5	15,993	-0.03%
2020/08/21	0	0.00	4	21.11	21.15	-4	16,392	-0.02%
2020/08/20	4	21.04	32	20.84	20.98	-28	16,778	-0.17%
2020/08/19	0	0.00	10	21.57	21.53	-10	16,891	-0.06%
2020/08/14	0	0.00	55	21.72	21.74	-55	18,218	-0.30%
2020/08/13	7	21.72	3	21.72	21.73	4	18,760	0.02%
2020/08/11	5	21.62	6	21.60	21.63	-1	19,701	-0.01%
2020/08/10	2	21.66	5	21.66	21.67	-3	20,317	-0.01%
2020/08/07	31	21.83	10	21.80	21.79	21	20,862	0.10%
2020/08/06	27	22.01	0	0.00	22.00	27	21,415	0.13%
2020/08/05	2	21.85	0	0.00	21.98	2	21,922	0.01%
2020/08/04	0	0.00	100	21.80	21.83	-100	22,660	-0.44%
2020/08/03	10	21.57	0	0.00	21.57	10	23,346	0.04%
2020/07/31	5	21.41	12	21.41	21.45	-7	24,110	-0.03%
2020/07/30	0	0.00	3	21.09	21.08	-3	24,499	-0.01%
2020/07/29	0	0.00	13	20.89	20.88	-13	25,270	-0.05%
2020/07/28	40	20.85	33	20.99	20.84	7	26,437	0.03%
2020/07/27	9	20.75	22	20.76	20.76	-13	26,194	-0.05%
2020/07/23	20	20.85	12	20.84	20.82	8	28,004	0.03%
2020/07/22	0	0.00	85	20.84	20.85	-85	29,240	-0.29%
2020/07/21	0	0.00	32	20.73	20.71	-32	29,571	-0.11%
2020/07/20	5	20.38	4	20.31	20.38	1	29,832	0.00%
2020/07/17	17	20.30	0	0.00	20.30	17	31,775	0.05%
2020/07/16	11	20.47	202	20.44	20.43	-191	33,856	-0.56%	大賣/鉅額交易
2020/07/15	51	20.75	13	20.74	20.61	38	36,946	0.10%
2020/07/14	2	20.59	0	0.00	20.59	2	40,188	0.00%
2020/07/13	0	0.00	36	20.76	20.77	-36	45,057	-0.08%
2020/07/10	1	20.80	151	20.73	20.66	-150	52,619	-0.29%	大賣/鉅額交易
2020/07/09	2	20.73	98	20.76	20.83	-96	60,250	-0.16%
2020/07/08	26	20.56	38	20.55	20.63	-12	72,482	-0.02%
2020/07/07	68	20.49	243	20.48	20.46	-175	106,472	-0.16%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-民生三民 券商分點個股進出 元大-民生三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析