國泰永續高股息 (00878)-元大-民生三民券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
149,811張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.3	22.25	3	22.31	22.28	11.3	72,770	0.02%
2025/01/21	0	0.00	4	22.21	22.24	-4	72,745	-0.01%
2025/01/20	10	22.15	2	22.17	22.15	8	72,648	0.01%
2025/01/17	4.2	21.97	0	0.00	21.99	4.2	72,789	0.01%
2025/01/16	24	22.03	19	22.11	21.99	5	72,923	0.01%
2025/01/15	22.1	21.90	4	21.97	21.82	18.1	72,800	0.02%
2025/01/14	17.6	21.88	6.7	21.90	21.94	10.9	72,395	0.02%
2025/01/13	113.3	21.84	26	21.83	21.79	87.3	72,575	0.12%	大買/
2025/01/10	27	22.10	4	22.07	22.06	23	70,165	0.03%
2025/01/09	837.7	22.41	4.5	22.44	22.20	833.2	69,568	1.20%	大買/鉅額交易
2025/01/08	17.1	22.47	21.3	22.47	22.45	-4.2	69,477	-0.01%
2025/01/07	445.9	22.51	8	22.49	22.48	437.9	69,429	0.63%	大買/鉅額交易
2025/01/06	62.1	22.31	19.4	22.41	22.42	42.7	69,198	0.06%
2025/01/03	36	22.16	0	0.00	22.13	36	68,581	0.05%
2025/01/02	36.2	22.10	1	22.07	22.07	35.2	68,932	0.05%
2024/12/31	8	22.16	47.5	22.16	22.18	-39.5	68,599	-0.06%
2024/12/30	146.1	22.39	15	22.36	22.30	131.1	68,818	0.19%	大買/鉅額交易
2024/12/27	1.5	22.40	15	22.37	22.40	-13.5	69,068	-0.02%
2024/12/26	1.5	22.37	1	22.40	22.37	0.5	69,493	0.00%
2024/12/25	5	22.35	0	0.00	22.37	5	69,740	0.01%
2024/12/24	1.1	22.34	13	22.33	22.31	-12	69,957	-0.02%
2024/12/23	0	0.00	23	22.24	22.22	-23	70,076	-0.03%
2024/12/20	29.7	21.99	0	0.00	21.99	29.7	69,903	0.04%
2024/12/19	47.8	22.02	0	0.00	22.07	47.8	69,104	0.07%
2024/12/18	2.5	22.13	2	22.21	22.22	0.5	68,325	0.00%
2024/12/17	10.1	22.13	11	22.14	22.10	-0.9	68,199	0.00%
2024/12/16	8.9	22.18	9.5	22.25	22.09	-0.6	68,452	0.00%
2024/12/13	13.3	22.18	0	0.00	22.19	13.3	67,948	0.02%
2024/12/12	32.3	22.26	15	22.27	22.25	17.3	67,791	0.03%
2024/12/11	29.2	22.22	95	22.21	22.17	-65.8	67,807	-0.10%
2024/12/10	59.2	22.29	32	22.31	22.26	27.2	67,859	0.04%
2024/12/09	2.2	22.38	9	22.38	22.35	-6.8	68,153	-0.01%
2024/12/06	0.9	22.35	22	22.35	22.35	-21.1	68,861	-0.03%
2024/12/05	3.5	22.24	4	22.25	22.26	-0.5	68,809	0.00%
2024/12/04	18	22.12	11	22.16	22.18	7	69,088	0.01%
2024/12/03	16.6	22.18	54	22.14	22.10	-37.4	71,323	-0.05%
2024/12/02	7.2	21.99	18	21.92	22.05	-10.8	70,925	-0.02%
2024/11/29	27.4	21.69	344	21.74	21.76	-316.6	70,693	-0.45%	大賣/鉅額交易
2024/11/28	88.9	21.79	7	21.83	21.74	81.9	69,882	0.12%
2024/11/27	85.6	22.02	2	22.10	21.96	83.6	67,851	0.12%
2024/11/26	30.9	22.15	8	22.23	22.18	22.9	65,968	0.03%
2024/11/25	21	22.35	5	22.39	22.30	16	65,460	0.02%
2024/11/22	15.2	22.20	115	22.19	22.15	-99.8	65,731	-0.15%	大賣/
2024/11/21	28.2	22.06	4	22.07	22.08	24.2	65,814	0.04%
2024/11/20	14.2	22.17	10	22.15	22.13	4.2	65,163	0.01%
2024/11/19	29	22.13	8	22.10	22.16	21	64,592	0.03%
2024/11/18	160.3	22.14	78	22.18	22.06	82.3	63,673	0.13%	大買/
2024/11/15	77.2	22.77	3.6	22.89	22.73	73.6	60,645	0.12%
2024/11/14	274.3	22.81	0	0.00	22.74	274.3	57,132	0.48%	大買/鉅額交易
2024/11/13	436.7	22.92	12	22.92	22.92	424.7	54,477	0.78%	大買/鉅額交易
2024/11/12	147.6	22.97	20.4	22.95	22.92	127.2	52,807	0.24%	大買/鉅額交易
2024/11/11	57.3	23.15	11	23.18	23.17	46.3	50,015	0.09%
2024/11/08	6.1	23.29	57	23.28	23.20	-50.9	49,683	-0.10%
2024/11/07	10.2	23.14	34	23.24	23.19	-23.8	50,011	-0.05%
2024/11/06	9.6	23.12	82.2	23.18	23.04	-72.6	50,799	-0.14%
2024/11/05	17.7	22.86	6.3	22.96	22.99	11.4	51,231	0.02%
2024/11/04	77.1	22.84	27	22.82	22.85	50.1	53,369	0.09%
2024/11/01	127	22.62	5	22.82	22.77	122	57,556	0.21%	大買/鉅額交易
2024/10/30	48.4	22.93	1	22.91	22.87	47.4	59,442	0.08%
2024/10/29	54.9	22.88	39	22.84	22.92	15.9	60,256	0.03%
2024/10/28	23.1	23.10	2	23.15	23.13	21.1	59,474	0.04%
2024/10/25	20.4	23.08	44	23.09	23.10	-23.6	60,594	-0.04%
2024/10/24	27	23.02	7	23.00	22.98	20	61,707	0.03%
2024/10/23	11.2	23.10	0	0.00	23.07	11.2	62,964	0.02%
2024/10/22	12	23.04	8.1	23.14	23.18	3.9	63,104	0.01%
2024/10/21	7.1	23.17	17.4	23.19	23.11	-10.4	64,786	-0.02%
2024/10/18	0	0.00	20	23.21	23.12	-20	65,804	-0.03%
2024/10/17	21	22.99	33.1	23.03	23.04	-12.1	66,402	-0.02%
2024/10/16	27.8	22.94	34	22.95	22.89	-6.2	66,793	-0.01%
2024/10/15	13.1	23.00	9	22.96	23.01	4.1	66,788	0.01%
2024/10/14	13.3	22.79	0	0.00	22.78	13.3	66,998	0.02%
2024/10/11	14.3	22.76	160	22.76	22.73	-145.7	67,313	-0.22%	大賣/鉅額交易
2024/10/09	1.3	22.67	1	22.66	22.59	0.3	67,227	0.00%
2024/10/08	22.6	22.49	0	0.00	22.49	22.6	67,285	0.03%
2024/10/07	4.6	22.65	1	22.73	22.63	3.6	67,154	0.01%
2024/10/04	40.2	22.59	0	0.00	22.56	40.2	67,034	0.06%
2024/10/01	27.4	22.69	0.4	22.67	22.70	27	66,633	0.04%
2024/09/30	21.2	22.81	11	22.78	22.75	10.2	66,491	0.02%
2024/09/27	8.3	22.97	4	23.04	22.97	4.3	66,194	0.01%
2024/09/26	34	23.01	25.8	22.99	22.94	8.2	66,067	0.01%
2024/09/25	12	22.89	11	22.89	22.88	1	66,015	0.00%
2024/09/24	1	22.66	0	0.00	22.67	1	65,829	0.00%
2024/09/23	0.1	22.59	0	0.00	22.58	0.1	66,129	0.00%
2024/09/20	11	22.51	10	22.51	22.45	1	66,222	0.00%
2024/09/19	5.1	22.26	5.4	22.27	22.32	-0.3	66,446	0.00%
2024/09/18	59.9	22.21	35	22.22	22.19	24.9	66,797	0.04%
2024/09/16	7.2	22.29	6.1	22.30	22.31	1	67,145	0.00%
2024/09/13	11.2	22.28	2	22.32	22.28	9.2	67,218	0.01%
2024/09/12	11.1	22.28	8	22.27	22.27	3.1	68,104	0.00%
2024/09/11	23.3	22.03	3	22.03	22.00	20.3	68,328	0.03%
2024/09/10	17.8	22.08	1	22.13	22.07	16.8	68,237	0.02%
2024/09/09	61.2	22.05	0	0.00	22.13	61.2	67,973	0.09%
2024/09/06	25.8	22.12	11	22.31	22.36	14.8	67,662	0.02%
2024/09/05	18.7	22.13	2	22.22	22.08	16.7	67,514	0.02%
2024/09/04	146.5	22.03	38	22.11	22.09	108.5	67,415	0.16%	大買/鉅額交易
2024/09/03	35.2	22.85	6	22.91	22.80	29.2	65,037	0.04%
2024/09/02	0.9	22.92	5	22.91	22.90	-4.1	65,013	-0.01%
2024/08/30	3.8	22.91	1	22.99	22.91	2.8	65,944	0.00%
2024/08/29	5.8	22.82	1	22.95	22.90	4.8	66,409	0.01%
2024/08/28	10	22.92	2	22.95	22.93	8	66,316	0.01%
2024/08/27	23	22.82	5.7	22.84	22.89	17.3	66,541	0.03%
2024/08/26	0.1	22.93	25	23.02	22.93	-24.9	66,909	-0.04%
2024/08/23	27.3	22.63	35	22.65	22.76	-7.7	66,822	-0.01%
2024/08/22	20.1	22.77	4	22.74	22.72	16.1	66,773	0.02%
2024/08/21	27.3	22.82	10	22.81	22.81	17.3	67,475	0.03%
2024/08/20	8.2	22.97	2	22.95	22.89	6.2	67,288	0.01%
2024/08/19	12.2	22.90	12	22.93	22.88	0.2	67,395	0.00%
2024/08/16	36.1	22.92	66	22.91	22.86	-29.9	67,590	-0.04%
2024/08/15	98.9	23.23	13	23.32	23.13	85.9	67,487	0.13%
2024/08/14	37.3	23.23	18	23.24	23.26	19.3	66,884	0.03%
2024/08/13	56.3	22.99	22	22.99	22.99	34.3	67,874	0.05%
2024/08/12	36.6	22.93	99.3	22.98	22.92	-62.7	68,793	-0.09%
2024/08/09	164.1	22.67	45.1	22.70	22.57	119	69,515	0.17%	大買/鉅額交易
2024/08/08	105.6	22.15	1.2	22.21	22.10	104.4	69,346	0.15%	大買/鉅額交易
2024/08/07	32.4	22.30	226.1	22.37	22.37	-193.8	68,806	-0.28%	大賣/鉅額交易
2024/08/06	123.8	21.68	232	21.76	21.86	-108.2	68,098	-0.16%	大買/大賣/鉅額交易
2024/08/05	433.8	21.63	12.7	21.69	21.32	421.2	65,804	0.64%	大買/鉅額交易
2024/08/02	179.6	22.90	2	22.94	22.87	177.6	61,021	0.29%	大買/鉅額交易
2024/08/01	63.9	23.31	14	23.35	23.36	49.9	58,948	0.08%
2024/07/31	37.2	22.94	5	23.02	22.97	32.2	58,602	0.05%
2024/07/30	57.8	22.70	7	22.76	22.92	50.8	58,938	0.09%
2024/07/29	38.3	23.06	7	23.27	22.99	31.3	59,417	0.05%
2024/07/26	102.7	23.05	3	23.10	23.10	99.7	58,270	0.17%	大買/
2024/07/23	23.1	23.48	20.4	23.48	23.46	2.7	57,024	0.00%
2024/07/22	95.9	23.18	15.5	23.15	23.20	80.4	56,799	0.14%
2024/07/19	71.2	23.60	1	23.85	23.60	70.2	55,486	0.13%
2024/07/18	31	23.91	3.2	23.93	23.97	27.9	54,425	0.05%
2024/07/17	29.8	24.28	8	24.33	24.20	21.8	53,598	0.04%
2024/07/16	17.1	24.35	0	0.00	24.34	17.1	53,883	0.03%
2024/07/15	31.1	24.35	10	24.50	24.39	21.1	55,782	0.04%
2024/07/12	21.7	24.42	12	24.41	24.40	9.7	55,384	0.02%
2024/07/11	0.3	24.60	7	24.55	24.58	-6.7	55,418	-0.01%
2024/07/10	1.3	24.34	9.2	24.31	24.36	-7.9	57,578	-0.01%
2024/07/09	31.5	24.40	19.6	24.35	24.34	11.9	58,218	0.02%
2024/07/08	4.5	24.24	5.4	24.24	24.35	-0.9	58,127	0.00%
2024/07/05	11	24.18	4	24.22	24.20	7	57,941	0.01%
2024/07/04	2.2	24.09	9	24.07	24.10	-6.8	58,067	-0.01%
2024/07/03	4	23.94	38.5	23.99	23.96	-34.5	57,854	-0.06%
2024/07/02	6.4	23.78	0	0.00	23.82	6.4	57,932	0.01%
2024/07/01	4	23.88	12	23.90	23.88	-8	57,902	-0.01%
2024/06/28	29.7	23.69	0	0.00	23.69	29.7	57,864	0.05%
2024/06/27	8.2	23.43	2	23.51	23.53	6.2	57,977	0.01%
2024/06/26	11.1	23.61	1.1	23.70	23.60	9.9	58,447	0.02%
2024/06/25	7.5	23.54	20.3	23.52	23.63	-12.8	58,431	-0.02%
2024/06/24	8.1	23.71	100	23.83	23.69	-91.9	58,315	-0.16%
2024/06/21	14.1	23.82	7	23.88	23.85	7.1	58,453	0.01%
2024/06/20	8.6	23.93	149	23.95	23.98	-140.4	57,985	-0.24%	大賣/鉅額交易
2024/06/19	9	23.77	60.1	23.71	23.83	-51.1	58,385	-0.09%
2024/06/18	19.9	23.47	9	23.49	23.51	10.9	57,989	0.02%
2024/06/17	12.3	23.33	16	23.33	23.37	-3.7	58,155	-0.01%
2024/06/14	11.9	23.29	6	23.30	23.33	5.9	58,301	0.01%
2024/06/13	13	23.32	11	23.29	23.31	2	58,486	0.00%
2024/06/12	21.9	23.01	12.1	23.03	23.03	9.8	58,307	0.02%
2024/06/11	27.8	23.00	0	0.00	22.97	27.8	58,874	0.05%
2024/06/07	28.6	22.99	0	0.00	23.01	28.6	59,333	0.05%
2024/06/06	10	22.99	9	23.01	23.00	1	60,140	0.00%
2024/06/05	53.8	22.93	5	22.94	22.90	48.8	60,906	0.08%
2024/06/04	30.2	23.07	2	23.12	23.05	28.2	62,196	0.05%
2024/06/03	0.7	23.16	14	23.23	23.25	-13.3	63,088	-0.02%
2024/05/31	19.7	23.10	13.7	23.11	23.07	6	63,936	0.01%
2024/05/30	33.8	23.13	13.3	23.19	23.11	20.5	64,300	0.03%
2024/05/29	51.5	23.41	12	23.44	23.33	39.5	64,696	0.06%
2024/05/28	0	0.00	130	23.57	23.56	-130	64,764	-0.20%	大賣/鉅額交易
2024/05/27	9.5	23.55	9	23.37	23.54	0.5	65,232	0.00%
2024/05/24	14	23.12	3.2	23.15	23.16	10.8	67,639	0.02%
2024/05/23	6.1	23.15	20.2	23.18	23.18	-14.1	70,446	-0.02%
2024/05/22	12	23.15	11	23.15	23.20	1	71,586	0.00%
2024/05/21	49.5	22.87	7.8	22.88	22.87	41.7	71,697	0.06%
2024/05/20	79.2	22.99	19	22.99	23.02	60.2	72,433	0.08%
2024/05/17	50.8	23.00	10.5	23.02	22.99	40.3	71,935	0.06%
2024/05/16	87.7	23.56	20	23.59	23.57	67.7	71,502	0.09%
2024/05/15	37.3	23.47	13	23.48	23.40	24.3	70,877	0.03%
2024/05/14	36.7	23.25	14	23.21	23.30	22.7	70,646	0.03%
2024/05/13	29.6	23.17	17	23.17	23.16	12.6	70,441	0.02%
2024/05/10	6.5	22.95	169.2	23.10	23.12	-162.7	70,066	-0.23%	大賣/鉅額交易
2024/05/09	37.3	22.87	3	22.92	22.83	34.3	69,878	0.05%
2024/05/08	12.2	22.86	6	22.86	22.89	6.2	69,269	0.01%
2024/05/07	31.4	22.70	6.7	22.71	22.76	24.7	68,745	0.04%
2024/05/06	10.6	22.61	74.4	22.56	22.63	-63.9	67,756	-0.09%
2024/05/03	218.9	22.43	1	22.47	22.30	217.9	67,478	0.32%	大買/鉅額交易
2024/05/02	75.7	22.27	1	22.31	22.22	74.7	67,133	0.11%
2024/04/30	2.1	22.28	10	22.25	22.26	-7.9	65,497	-0.01%
2024/04/29	12.2	22.12	20.5	22.21	22.26	-8.3	65,836	-0.01%
2024/04/26	43.1	21.95	7.6	21.93	21.84	35.5	66,316	0.05%
2024/04/25	32.4	21.77	10	21.77	21.77	22.4	66,590	0.03%
2024/04/24	11	22.00	14	22.00	22.03	-3	66,604	0.00%
2024/04/23	14.1	21.66	2	21.73	21.62	12.1	67,451	0.02%
2024/04/22	20.4	21.63	31	21.60	21.55	-10.6	67,775	-0.02%
2024/04/19	93.1	21.79	19	21.80	21.74	74.1	67,311	0.11%
2024/04/18	30.1	22.20	48	22.12	22.17	-17.9	65,228	-0.03%
2024/04/17	11.4	22.09	9	22.06	22.15	2.4	65,223	0.00%
2024/04/16	102.3	22.08	36	22.01	22.00	66.3	65,024	0.10%	大買/
2024/04/15	37.7	22.55	26	22.57	22.51	11.7	62,918	0.02%
2024/04/12	26.4	22.74	0	0.00	22.70	26.4	62,478	0.04%
2024/04/11	5.7	22.74	24	22.77	22.77	-18.4	62,391	-0.03%
2024/04/10	14.9	22.84	8.1	22.89	22.80	6.8	62,408	0.01%
2024/04/09	1	22.73	14	22.76	22.76	-13	63,250	-0.02%
2024/04/08	4.3	22.64	5	22.70	22.71	-0.7	64,036	0.00%
2024/04/03	8.1	22.61	6.7	22.70	22.63	1.4	64,287	0.00%
2024/04/02	22	22.71	1	22.70	22.67	21	64,829	0.03%
2024/04/01	44.3	22.69	31	22.68	22.60	13.3	65,574	0.02%
2024/03/29	1.1	22.60	2.9	22.64	22.70	-1.8	65,883	0.00%
2024/03/28	5.7	22.49	14	22.58	22.57	-8.3	65,838	-0.01%
2024/03/27	1.2	22.42	11	22.52	22.55	-9.9	65,875	-0.01%
2024/03/26	10.2	22.36	11	22.44	22.41	-0.8	66,226	0.00%
2024/03/25	12.9	22.50	4	22.52	22.48	8.9	66,623	0.01%
2024/03/22	13.7	22.54	0.4	22.52	22.54	13.4	66,899	0.02%
2024/03/21	6.1	22.46	27.9	22.48	22.52	-21.9	66,717	-0.03%
2024/03/20	15.1	22.37	62	22.38	22.29	-47	66,698	-0.07%
2024/03/19	0	0.00	18.8	22.44	22.39	-18.8	67,367	-0.03%
2024/03/18	51.5	22.29	6	22.31	22.37	45.5	67,878	0.07%
2024/03/15	16.2	22.22	7	22.40	22.38	9.2	67,896	0.01%
2024/03/14	26.2	22.38	31.7	22.43	22.30	-5.5	67,635	-0.01%
2024/03/13	3.7	22.54	149	22.57	22.52	-145.3	67,253	-0.22%	大賣/鉅額交易
2024/03/12	25.1	22.41	35.9	22.39	22.55	-10.8	66,571	-0.02%
2024/03/11	10.7	22.44	11	22.35	22.34	-0.3	65,904	0.00%
2024/03/08	4.1	22.34	62.5	22.44	22.31	-58.4	65,340	-0.09%
2024/03/07	23.9	22.27	16.1	22.32	22.33	7.8	63,369	0.01%
2024/03/06	15	22.26	11.5	22.23	22.29	3.5	62,239	0.01%
2024/03/05	6.4	22.09	158.1	22.06	22.17	-151.7	61,410	-0.25%	大賣/鉅額交易
2024/03/04	45.1	22.15	64	22.16	22.07	-18.9	60,892	-0.03%
2024/03/01	4.2	22.06	6	22.04	22.03	-1.8	60,029	0.00%
2024/02/29	130.1	21.91	3	21.87	21.99	127.1	60,092	0.21%	大買/鉅額交易
2024/02/27	241.9	22.01	116	22.07	21.85	125.9	59,318	0.21%	大買/大賣/鉅額交易
2024/02/26	75.1	22.40	60	22.38	22.41	15.1	56,429	0.03%
2024/02/23	38.8	22.53	19	22.53	22.46	19.8	54,038	0.04%
2024/02/22	12.9	22.42	54	22.46	22.41	-41.1	53,848	-0.08%
2024/02/21	46.3	22.31	56	22.32	22.29	-9.7	53,557	-0.02%
2024/02/20	221.3	22.36	4.1	22.36	22.40	217.2	52,401	0.41%	大買/鉅額交易
2024/02/19	27.6	22.28	4	22.29	22.30	23.6	52,990	0.04%
2024/02/16	5.3	22.33	82	22.30	22.31	-76.7	53,492	-0.14%
2024/02/15	10.8	22.15	21	22.19	22.20	-10.2	53,201	-0.02%
2024/02/05	26.3	21.87	12.6	21.88	21.89	13.7	52,738	0.03%