• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.00122.6222.63-13,476-0.03%
2025/03/04222.8600.0022.8723,2470.06%
2025/03/031.823.7200.0023.581.83,1410.06%
2025/02/2700.00524.0324.07-53,110-0.16%
2025/02/2500.000.124.6524.65-0.12,9470.00%
2025/02/2100.00325.5125.53-32,778-0.11%
2025/02/2000.001.325.5025.50-1.32,773-0.05%
2025/02/180.125.2500.0025.320.12,7950.00%
2025/02/170.225.1200.0025.210.22,7950.01%
2025/02/1300.00124.4024.40-12,837-0.04%
2025/02/121.124.041524.0424.02-13.92,885-0.48%
2025/02/11124.3000.0024.2512,9160.03%
2025/02/0700.00524.5124.66-52,934-0.17%
2025/02/0500.00524.4424.42-52,948-0.17%
2025/02/049.824.23524.2524.104.82,9400.16%
2025/02/031.124.202724.1724.19-25.92,959-0.88%
2025/01/223525.941425.9425.93212,9120.72%
2025/01/201025.821025.7525.7902,9620.00%
2025/01/1700.001.525.2825.32-1.53,030-0.05%
2025/01/1600.00125.5925.51-13,027-0.03%
2025/01/140.225.06225.0725.13-1.82,972-0.06%
2025/01/13224.6800.0024.5522,9850.07%
2025/01/09125.0600.0025.1012,9650.03%
2025/01/0800.001.625.3625.38-1.62,992-0.05%
2025/01/0600.00125.6125.62-13,112-0.03%
2025/01/032.824.8800.0024.842.83,1030.09%
2025/01/02225.1300.0025.1723,1270.06%
2024/12/31425.4800.0025.4843,2050.12%
2024/12/30125.8700.0025.8513,2640.03%
2024/12/27126.2300.0026.2313,3050.03%
2024/12/2600.00126.6326.61-13,334-0.03%
2024/12/25126.46226.4326.46-13,342-0.03%
2024/12/2400.00425.8225.82-43,357-0.12%
2024/12/20325.2900.0025.2933,3870.09%
2024/12/1800.00126.5426.57-13,452-0.03%
2024/12/1700.00126.5726.53-13,529-0.03%
2024/12/1600.00126.0226.02-13,499-0.03%
2024/12/13225.9900.0025.9523,5020.06%
2024/12/1200.00226.0626.19-23,541-0.06%
2024/12/11225.5300.0025.5123,5300.06%
2024/12/10125.5700.0025.5513,5270.03%
2024/12/0900.00325.7325.73-33,528-0.09%
2024/12/0600.00125.2325.30-13,453-0.03%
2024/12/030.825.14125.1725.16-0.23,483-0.01%
2024/12/0200.001.324.7024.73-1.33,469-0.04%
2024/11/2900.00124.2824.33-13,482-0.03%
2024/11/28124.216.224.2224.23-5.23,525-0.15%
2024/11/2700.00124.4624.38-13,568-0.03%
2024/11/2500.00224.9424.92-23,592-0.06%
2024/11/2200.00124.7324.62-13,601-0.03%
2024/11/21124.5300.0024.5813,6310.03%
2024/11/19224.4500.0024.4623,6520.05%
2024/11/1800.00124.3524.45-13,673-0.03%
2024/11/1500.001524.2024.23-153,639-0.41%
2024/11/1400.00124.8024.79-13,673-0.03%
2024/11/12125.4700.0025.5013,6130.03%
2024/11/1100.00724.8725.02-73,519-0.20%
2024/11/0700.00424.0424.04-43,356-0.12%
2024/11/05522.8900.0022.9053,4530.14%
2024/11/040.922.9900.0022.960.93,6930.02%
2024/10/24623.3400.0023.3163,8550.16%
2024/10/2200.00723.0623.01-73,873-0.18%
2024/10/16122.7500.0022.7314,0040.02%
2024/10/14223.1900.0023.2324,2010.05%
2024/10/040.923.1400.0023.170.94,2150.02%
2024/09/3000.000.523.1023.17-0.54,480-0.01%
2024/09/2700.002023.1023.02-204,684-0.43%
2024/09/2500.000.422.4422.47-0.44,888-0.01%
2024/09/2400.00122.1222.11-14,945-0.02%
2024/09/2300.00121.9621.96-15,023-0.02%
2024/09/20122.0400.0021.9915,1610.02%
2024/09/1200.00121.2421.37-15,266-0.02%
2024/09/111020.6300.0020.54105,2040.19%
2024/09/05120.5700.0020.6015,6100.02%
2024/09/04620.3900.0020.4065,6340.11%
2024/09/020.921.45121.4621.46-0.15,7290.00%
2024/08/3000.000.121.0421.24-0.15,7610.00%
2024/08/29120.8200.0020.9015,7850.02%
2024/08/2100.00121.6721.67-16,075-0.02%
2024/08/1600.000.321.4321.45-0.36,2560.00%
2024/08/1400.000.520.7520.72-0.56,298-0.01%
2024/08/1200.00320.0020.02-36,389-0.05%
2024/08/09519.9000.0019.9356,4360.08%
2024/08/08019.5000.0019.3706,4840.00%
2024/08/07119.8600.0020.0516,4260.02%
2024/08/0600.00520.3120.20-56,300-0.08%
2024/08/05220.00219.8119.3306,0830.00%
2024/08/02120.8400.0020.8415,8720.02%
2024/08/010.922.2300.0022.250.95,8000.02%
2024/07/31121.6000.0021.6215,8370.02%
2024/07/30121.5700.0021.5915,7400.02%
2024/07/2600.001021.4121.56-105,924-0.17%
2024/07/22122.7000.0022.7815,9620.02%
2024/07/19123.2500.0023.2415,9240.02%
2024/07/18123.2000.0023.3015,9350.02%
2024/07/1500.00624.2224.41-66,112-0.10%
2024/07/12123.8000.0023.6215,9250.02%
2024/07/1100.000.324.5424.58-0.35,765-0.01%
2024/07/08123.4200.0023.4215,8700.02%
2024/07/0400.00123.4023.35-15,773-0.02%
2024/07/03222.692.522.7022.77-0.55,618-0.01%
2024/07/0200.00522.1022.06-55,414-0.09%
2024/07/012.922.0100.0022.012.95,3330.05%
2024/06/2600.001.522.1322.14-1.55,157-0.03%
2024/06/25121.462021.4821.51-195,027-0.38%
2024/06/24121.851.121.8021.78-0.14,8240.00%
2024/06/21222.0500.0022.0024,8300.04%
2024/06/1700.000.522.0322.05-0.54,905-0.01%
2024/06/13122.26222.0222.20-14,888-0.02%
2024/06/110.121.8300.0021.690.14,6660.00%
2024/06/0600.001.522.0021.99-1.54,829-0.03%
2024/06/040.921.6100.0021.590.95,1070.02%
2024/06/0300.00221.6521.65-25,193-0.04%
2024/05/3000.00321.4721.46-35,354-0.06%
2024/05/2900.00121.7521.75-15,459-0.02%
2024/05/2800.00121.4621.49-15,719-0.02%
2024/05/270.621.23121.2621.28-0.46,144-0.01%
2024/05/2300.000.521.2021.23-0.56,231-0.01%
2024/05/2200.000.520.9821.01-0.56,454-0.01%
2024/05/100.120.3700.0020.380.18,2270.00%
2024/05/0900.00120.4420.44-18,378-0.01%
2024/05/0600.003.520.3320.32-3.58,517-0.04%
2024/05/03120.1000.0020.0618,5350.01%
2024/04/3000.005.520.7220.70-5.58,578-0.06%
2024/04/290.820.15420.2720.25-3.28,600-0.04%
2024/04/24119.553.519.5019.55-2.58,761-0.03%
2024/04/230.118.7500.0018.720.18,8300.00%
2024/04/2200.000.118.6018.60-0.18,8310.00%
2024/04/19119.0800.0019.0518,8180.01%
2024/04/18119.3600.0019.3618,7070.01%
2024/04/17119.8100.0019.7918,8080.01%
2024/04/16219.67019.7019.7028,8310.02%
2024/04/1200.002.620.4620.43-2.68,765-0.03%
2024/04/1000.00120.2720.28-18,748-0.01%
2024/04/03120.3800.0020.3718,8460.01%
2024/04/02120.6900.0020.7018,9210.01%
2024/04/01120.69220.7220.69-18,954-0.01%
2024/03/2900.00120.5520.53-18,909-0.01%
2024/03/2800.00120.7020.68-18,925-0.01%
2024/03/270.420.7500.0020.760.49,0010.00%
2024/03/26120.7500.0020.8019,0900.01%
2024/03/2200.00120.7220.79-19,276-0.01%
2024/03/2100.00220.8020.81-29,324-0.02%
2024/03/20220.3200.0020.4029,4810.02%
2024/03/190.120.4100.0020.440.19,6140.00%
2024/03/1800.001620.3920.48-169,726-0.16%
2024/03/15120.23120.2420.2609,9620.00%
2024/03/1400.00120.8020.80-19,970-0.01%
2024/03/1300.000.821.1521.22-0.89,964-0.01%
2024/03/1200.00120.6520.70-19,850-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音