中信綠能及電動車 (00896)-元大-民生三民券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.48
漲跌
▲0.17
漲幅
+0.93%
成交量
1,394張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	17.69	0	0.00	17.66	1	1,805	0.06%
2024/05/14	0	0.00	1	17.36	17.39	-1	1,892	-0.05%
2024/04/26	1	17.12	0	0.00	17.09	1	1,947	0.05%
2024/03/22	0	0.00	2	17.32	17.35	-2	2,087	-0.10%
2024/03/14	2	17.18	0	0.00	17.15	2	2,087	0.10%
2024/03/07	1	16.99	0	0.00	17.02	1	2,015	0.05%
2024/02/21	0.7	16.29	0	0.00	16.27	0.7	1,862	0.03%
2024/02/19	0	0.00	10	16.28	16.30	-10	1,887	-0.53%
2024/02/16	0	0.00	1	16.24	16.21	-1	1,896	-0.05%
2024/02/15	0	0.00	7	16.11	16.13	-7	1,919	-0.36%
2024/02/02	0	0.00	12	15.88	15.86	-12	1,866	-0.64%
2024/01/30	0.7	15.78	0	0.00	15.77	0.7	1,865	0.03%
2024/01/26	1	15.70	0	0.00	15.66	1	1,873	0.05%
2024/01/23	0	0.00	1	15.70	15.70	-1	1,897	-0.05%
2024/01/04	1	15.67	0	0.00	15.63	1	1,867	0.05%
2023/12/27	1	15.94	0	0.00	15.94	1	1,812	0.06%
2023/12/26	0	0.00	4	15.82	15.84	-4	1,776	-0.23%
2023/12/22	0	0.00	4	15.64	15.63	-4	1,770	-0.23%
2023/12/18	1	15.73	0	0.00	15.71	1	1,711	0.06%
2023/12/14	1	15.94	0	0.00	15.96	1	1,664	0.06%
2023/11/16	0.4	15.40	0	0.00	15.45	0.4	1,618	0.02%
2023/11/15	0	0.00	2	15.45	15.44	-2	1,615	-0.12%
2023/11/02	1	14.86	0	0.00	14.86	1	1,624	0.06%
2023/10/06	0	0.00	10	15.52	15.53	-10	2,027	-0.49%
2023/09/11	2.2	15.83	0	0.00	15.80	2.2	2,245	0.10%
2023/08/25	1	16.15	0	0.00	16.08	1	2,514	0.04%
2023/08/11	2	16.19	0	0.00	16.14	2	2,884	0.07%
2023/08/02	0	0.00	1	16.51	16.51	-1	2,813	-0.04%
2023/07/24	0	0.00	1	16.91	16.95	-1	2,586	-0.04%
2023/07/19	1	16.78	0	0.00	16.78	1	2,491	0.04%
2023/07/11	0	0.00	2	16.41	16.37	-2	2,266	-0.09%
2023/06/14	0	0.00	6	16.22	16.20	-6	2,090	-0.29%
2023/06/13	1	16.20	20	16.17	16.18	-19	2,094	-0.91%
2023/06/12	6	16.03	1	16.00	15.95	5	2,073	0.24%
2023/06/06	0	0.00	2	15.66	15.72	-2	2,061	-0.10%
2023/05/31	0	0.00	5	15.41	15.41	-5	1,983	-0.25%
2023/05/29	0	0.00	2	15.36	15.38	-2	1,913	-0.10%
2023/05/17	0	0.00	3	14.65	14.68	-3	1,643	-0.18%
2023/04/24	0	0.00	7	14.51	14.53	-7	1,777	-0.39%
2023/04/12	1	14.77	0	0.00	14.78	1	1,758	0.06%
2023/03/29	0	0.00	7	14.50	14.45	-7	1,714	-0.41%
2023/03/24	0	0.00	1	14.59	14.64	-1	1,716	-0.06%
2023/03/07	0	0.00	2	14.59	14.61	-2	1,568	-0.13%
2023/02/23	0	0.00	4	14.32	14.35	-4	1,475	-0.27%
2023/02/22	1	14.20	0	0.00	14.20	1	1,495	0.07%
2023/02/21	1	14.32	0	0.00	14.31	1	1,487	0.07%
2023/02/07	2	13.97	0	0.00	13.97	2	1,490	0.13%
2022/11/04	0	0.00	1	12.09	12.16	-1	1,598	-0.06%
2022/11/02	0	0.00	2	12.21	12.21	-2	1,601	-0.12%
2022/10/24	0	0.00	2	12.15	12.10	-2	1,609	-0.12%
2022/09/19	2	13.23	0	0.00	13.23	2	1,692	0.12%
2022/08/26	0	0.00	0.9	13.91	13.86	-0.9	1,734	-0.05%
2022/08/08	0.2	13.40	0	0.00	13.38	0.2	1,815	0.01%
2022/08/05	0.1	13.40	0	0.00	13.44	0.1	1,821	0.01%
2022/08/02	0.1	13.20	0	0.00	13.22	0.1	1,854	0.01%
2022/07/27	2	13.09	0	0.00	13.17	2	1,859	0.11%
2022/07/20	0	0.00	15	13.13	13.06	-15	1,949	-0.77%
2022/07/11	0.5	12.60	0	0.00	12.56	0.5	2,015	0.02%
2022/07/07	3	12.31	0	0.00	12.51	3	2,027	0.15%
2022/07/05	1	12.53	0	0.00	12.53	1	2,070	0.05%
2022/06/24	5	13.24	0	0.00	13.22	5	2,150	0.23%
2022/06/22	10.5	13.42	0	0.00	13.28	10.5	2,150	0.49%
2022/06/21	7	13.39	7	13.55	13.58	0	2,147	0.00%
2022/06/20	10	13.37	10	13.31	13.27	0	2,206	0.00%
2022/06/17	5	13.49	5	13.41	13.45	0	2,217	0.00%
2022/06/08	0	0.00	5	14.12	14.13	-5	2,365	-0.21%
2022/06/07	5	13.99	0	0.00	14.00	5	2,385	0.21%
2022/06/06	5	14.07	5	14.00	14.09	0	2,411	0.00%
2022/06/02	0	0.00	10	14.06	14.05	-10	2,485	-0.40%
2022/06/01	10	14.17	20	14.20	14.15	-10	2,581	-0.39%
2022/05/26	5	13.71	0	0.00	13.58	5	2,723	0.18%
2022/05/20	9	13.70	0	0.00	13.69	9	3,048	0.30%
2022/05/16	0.1	13.44	0	0.00	13.46	0.1	3,148	0.00%
2022/05/13	0.1	13.39	0	0.00	13.40	0.1	3,198	0.00%
2022/05/11	0.2	13.54	0	0.00	13.53	0.2	3,268	0.01%
2022/05/05	0	0.00	0.2	14.15	14.14	-0.2	3,387	0.00%
2022/04/28	0	0.00	5	13.86	13.90	-5	3,721	-0.13%
2022/04/26	0.2	13.99	0	0.00	13.97	0.2	3,760	0.00%
2022/04/19	16	14.39	0	0.00	14.37	16	3,846	0.42%
2022/04/15	12	14.35	0	0.00	14.33	12	3,904	0.31%
2022/04/13	5	14.47	0	0.00	14.48	5	4,038	0.12%
2022/04/11	1	14.27	0	0.00	14.28	1	4,159	0.02%
2022/04/08	1	14.54	0	0.00	14.54	1	4,163	0.02%
2022/04/06	0	0.00	5	14.73	14.76	-5	4,178	-0.12%
2022/04/01	6	14.77	0	0.00	14.80	6	4,237	0.14%
2022/03/30	0	0.00	2	14.92	14.95	-2	4,318	-0.05%
2022/03/22	0	0.00	1	14.89	14.91	-1	4,541	-0.02%
2022/03/18	0	0.00	1	14.79	14.80	-1	4,582	-0.02%
2022/03/16	2	14.40	0	0.00	14.48	2	4,570	0.04%
2022/03/08	0	0.00	1	14.47	14.28	-1	4,821	-0.02%
2022/03/07	2	14.58	0	0.00	14.57	2	4,807	0.04%
2022/03/03	0	0.00	1	15.07	15.07	-1	4,805	-0.02%
2022/02/25	0.1	14.78	0	0.00	14.80	0.1	5,015	0.00%
2022/02/24	6	14.83	0	0.00	14.80	6	5,033	0.12%
2022/02/22	1	14.95	0	0.00	15.02	1	4,999	0.02%
2022/02/21	2	15.08	0	0.00	15.21	2	5,011	0.04%
2022/02/18	0	0.00	14	15.15	15.17	-14	5,079	-0.28%
2022/02/15	1	15.00	0	0.00	14.98	1	5,275	0.02%
2022/02/14	5	15.01	0	0.00	15.01	5	5,287	0.09%
2022/02/11	4	15.24	1	15.23	15.25	3	5,283	0.06%
2022/02/10	0	0.00	2	15.20	15.29	-2	5,421	-0.04%
2022/02/07	1	14.97	2	14.96	15.05	-1	5,517	-0.02%
2022/01/26	1	14.91	0	0.00	14.89	1	5,507	0.02%
2022/01/18	0	0.00	1	15.38	15.37	-1	5,541	-0.02%
2022/01/14	8.4	15.31	0	0.00	15.31	8.4	5,638	0.15%
2022/01/13	1	15.50	0	0.00	15.48	1	5,651	0.02%
2022/01/10	0.1	15.35	0.5	15.35	15.42	-0.4	5,691	-0.01%
2022/01/07	4	15.39	0	0.00	15.40	4	5,745	0.07%
2022/01/03	4	15.49	0	0.00	15.50	4	5,744	0.07%
2021/12/30	0	0.00	3	15.52	15.52	-3	5,786	-0.05%
2021/12/29	0	0.00	1	15.56	15.55	-1	5,859	-0.02%
2021/12/28	0.5	15.48	0	0.00	15.53	0.5	5,989	0.01%
2021/12/27	0	0.00	1	15.38	15.43	-1	6,156	-0.02%
2021/12/23	0	0.00	1	15.27	15.28	-1	6,713	-0.01%
2021/12/20	0	0.00	1	15.11	15.03	-1	7,072	-0.01%
2021/12/17	0	0.00	3	15.15	15.14	-3	7,093	-0.04%
2021/12/15	0	0.00	2	14.96	15.00	-2	7,512	-0.03%
2021/12/02	1	14.99	0	0.00	15.00	1	9,040	0.01%
2021/11/29	0	0.00	10	14.73	14.80	-10	9,273	-0.11%
2021/11/26	2.1	14.81	0	0.00	14.81	2.1	9,304	0.02%
2021/11/24	0	0.00	3	15.04	15.08	-3	9,293	-0.03%
2021/11/23	2	15.06	1	15.10	15.06	1	9,395	0.01%
2021/11/18	1	15.19	5	15.17	15.21	-4	9,582	-0.04%
2021/11/17	7	15.12	0	0.00	15.11	7	9,650	0.07%
2021/11/16	0	0.00	1	15.11	15.10	-1	9,730	-0.01%
2021/11/09	8	15.04	7	15.06	15.06	1	10,212	0.01%
2021/11/05	0	0.00	1	14.90	14.90	-1	10,333	-0.01%
2021/11/02	0	0.00	5	14.89	14.78	-5	10,858	-0.05%
2021/11/01	2	14.81	2	14.83	14.85	0	10,957	0.00%
2021/10/29	0	0.00	2	14.64	14.69	-2	11,084	-0.02%
2021/10/26	1.5	14.67	0	0.00	14.69	1.5	11,807	0.01%
2021/10/19	2	14.59	0	0.00	14.59	2	13,280	0.02%
2021/10/12	5	14.28	1	14.24	14.30	4	15,465	0.03%
2021/10/08	1	14.55	0	0.00	14.46	1	16,007	0.01%
2021/10/06	1	14.30	0	0.00	14.22	1	17,560	0.01%
2021/10/05	4.3	14.16	0	0.00	14.20	4.3	18,367	0.02%
2021/10/04	4.2	14.31	0	0.00	14.23	4.2	18,912	0.02%
2021/10/01	18	14.40	0	0.00	14.34	18	19,231	0.09%
2021/09/30	12	14.58	60	14.61	14.65	-48	17,697	-0.27%
2021/09/29	2	14.61	0	0.00	14.61	2	18,397	0.01%
2021/09/24	1	14.91	0	0.00	14.91	1	21,772	0.00%
2021/09/23	5	14.80	16	14.72	14.79	-11	25,893	-0.04%
2021/09/22	24.5	14.63	2	14.69	14.63	22.5	32,094	0.07%
2021/09/17	51	15.00	0	0.00	14.98	51	34,508	0.15%
2021/09/16	36	15.02	0	0.00	15.00	36	51,166	0.07%