• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.534.931.734.9434.951.85,6870.03%
2025/01/20134.77134.8434.7805,5480.00%
2025/01/1700.00434.0634.25-45,436-0.07%
2025/01/1600.00733.9433.88-75,365-0.13%
2025/01/150.132.8600.0032.810.15,2890.00%
2025/01/140.232.52132.5032.58-0.85,286-0.02%
2025/01/13332.38232.4732.3015,2730.02%
2025/01/10132.83432.9732.98-35,232-0.06%
2025/01/09533.1200.0033.0655,1980.10%
2025/01/08133.5900.0033.5815,1570.02%
2025/01/07534.58134.4834.3945,1510.08%
2025/01/0600.001233.9934.15-125,073-0.24%
2025/01/02131.99132.0232.1804,8950.00%
2024/12/31532.0400.0032.0754,8660.10%
2024/12/306.432.9300.0032.906.44,7990.13%
2024/12/27333.6500.0033.6534,7210.06%
2024/12/2600.00234.0434.00-24,681-0.04%
2024/12/2500.00433.6033.51-44,618-0.09%
2024/12/24433.0200.0033.0244,5490.09%
2024/12/2300.00233.3833.86-24,484-0.04%
2024/12/20332.6900.0032.6434,4150.07%
2024/12/19533.5800.0033.7854,3450.12%
2024/12/18235.3600.0035.4024,1950.05%
2024/12/16435.92735.5435.52-34,051-0.07%
2024/12/131335.12935.1135.0643,9110.10%
2024/12/1200.00435.4435.40-43,850-0.10%
2024/12/11234.4000.0034.5423,7700.05%
2024/12/101235.1500.0034.94123,6590.33%
2024/12/091036.3800.0036.31103,4470.29%
2024/12/06235.9800.0035.7623,2280.06%
2024/12/052737.25237.1337.49253,0020.83%
2024/12/03135.6200.0035.6012,7400.04%
2024/12/0200.003135.9035.93-312,682-1.16%
2024/11/2900.00135.6035.58-12,618-0.04%
2024/11/2800.00235.4735.38-22,549-0.08%
2024/11/27434.4000.0034.4042,4750.16%
2024/11/26335.44335.4935.3302,3830.00%
2024/11/25235.673.935.6435.55-1.92,287-0.08%
2024/11/224235.3800.0035.14422,1281.97%
2024/11/2100.00435.7836.33-41,970-0.20%
2024/11/2000.00434.7434.81-41,834-0.22%
2024/11/1800.00433.2933.51-41,788-0.22%
2024/11/15432.55832.6932.57-41,761-0.23%
2024/11/14333.60433.5433.55-11,722-0.06%
2024/11/13934.4100.0034.1691,6700.54%
2024/11/1200.00135.8335.83-11,559-0.06%
2024/11/11633.9200.0034.0461,3750.44%
2024/11/08832.0200.0032.0681,2240.65%
2024/10/2100.00629.5729.42-61,283-0.47%
2024/10/1800.00129.0029.03-11,296-0.08%
2024/10/1400.00128.4028.44-11,489-0.07%
2024/10/1100.00427.5627.56-41,452-0.28%
2024/10/0800.00227.3227.27-21,474-0.14%
2024/09/2600.00326.7526.82-31,672-0.18%
2024/09/2500.00226.8226.78-21,700-0.12%
2024/09/2300.000.326.6426.95-0.31,719-0.02%
2024/09/2000.00126.5526.55-11,704-0.06%
2024/09/090.224.6000.0024.610.21,8600.01%
2024/09/060.125.1200.0025.020.11,8860.01%
2024/09/050.125.4200.0025.160.11,8950.00%
2024/09/042.125.0700.0025.082.11,9660.11%
2024/09/03026.3900.0026.4201,9800.00%
2024/08/19026.1600.0026.0802,1450.00%
2024/08/16025.9200.0026.0602,1710.00%
2024/08/150.125.3300.0025.320.12,2710.00%
2024/08/12224.9300.0025.0022,3830.09%
2024/08/09025.3400.0025.1302,3950.00%
2024/08/08024.5000.0024.5902,3990.00%
2024/08/070.125.3300.0025.360.12,4070.00%
2024/08/051.123.8600.0023.761.12,3460.05%
2024/08/02026.7500.0026.4302,2620.00%
2024/07/31027.3700.0027.4502,2340.00%
2024/07/23229.3800.0029.2922,2720.09%
2024/07/19028.4000.0028.5102,2170.00%
2024/07/16429.45129.3129.4032,2730.13%
2024/07/1200.00126.8226.80-12,288-0.04%
2024/07/100.127.1000.0027.140.12,4230.00%
2024/07/05026.8400.0026.5302,6060.00%
2024/07/04027.1300.0026.9602,6160.00%
2024/07/03027.1700.0027.1702,6380.00%
2024/06/27027.1300.0027.0202,7800.00%
2024/06/25026.9000.0026.6902,8650.00%
2024/06/241.226.9600.0026.901.22,9650.04%
2024/06/21027.4800.0027.3903,0200.00%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/17027.3300.0027.3303,0900.00%
2024/06/12027.1000.0027.1303,0390.00%
2024/06/11027.3500.0027.2203,0210.00%
2024/05/2700.001026.6626.67-102,784-0.36%
2024/05/2200.00126.9926.98-12,744-0.04%
2024/05/21227.32127.2827.3212,7050.04%
2024/05/17125.5600.0025.5612,5360.04%
2024/05/07025.2600.0025.2602,3790.00%
2024/05/03124.3000.0024.2912,3310.04%
2024/04/26125.1200.0025.0212,1960.05%
2024/04/23025.0600.0024.9902,0780.00%
2024/04/19023.8500.0023.5201,9870.00%
2024/04/18223.8800.0023.8521,8850.11%
2024/04/171026.4200.0026.42101,7980.56%
2024/03/29229.8000.0029.8229690.21%
2024/03/28130.2700.0030.2719260.11%
2024/03/26130.0800.0030.0617130.14%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音