• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00124.1624.16-115,433-0.01%
2025/01/20524.03124.0524.05415,4800.03%
2025/01/17124.0000.0023.97115,5350.01%
2025/01/16124.0000.0024.00115,5480.01%
2025/01/150.523.9600.0023.920.515,5570.00%
2025/01/140.223.9100.0024.010.215,6500.00%
2025/01/134.323.8300.0023.744.315,7610.03%
2025/01/100.224.002723.9824.00-26.815,624-0.17%
2025/01/097.224.3700.0024.057.215,5680.05%
2025/01/080.124.5300.0024.590.115,3270.00%
2025/01/070.124.5700.0024.500.115,3720.00%
2025/01/061.124.58524.5524.57-3.915,487-0.03%
2025/01/03224.50524.6524.50-315,608-0.02%
2025/01/02524.56124.6124.61415,6960.03%
2024/12/31424.56124.5724.58315,8260.02%
2024/12/300.124.66124.6224.69-115,967-0.01%
2024/12/27324.69324.6724.70016,1400.00%
2024/12/264.124.70824.7224.70-3.916,332-0.02%
2024/12/258.124.731324.7524.76-4.916,410-0.03%
2024/12/241.124.852624.8324.81-24.916,491-0.15%
2024/12/232.224.67424.7724.83-1.816,530-0.01%
2024/12/2015.124.59324.5624.5612.116,5590.07%
2024/12/196.424.67424.6724.662.416,4980.01%
2024/12/183.124.86224.8324.911.116,6780.01%
2024/12/1714.524.8900.0024.8514.517,0670.08%
2024/12/16125.9000.0025.75116,9800.01%
2024/12/135.925.8200.0025.825.916,9680.03%
2024/12/122425.971126.0025.951316,6260.08%
2024/12/1127.825.9000.0025.8727.816,6480.17%
2024/12/105726.01926.1125.954816,6890.29%
2024/12/0915.626.0200.0025.9815.616,8660.09%
2024/12/0612.926.02126.0726.0211.916,9410.07%
2024/12/053.226.0400.0026.013.217,0210.02%
2024/12/0410.125.8900.0025.9610.117,1800.06%
2024/12/033.126.00226.0125.891.117,8370.01%
2024/12/02225.8828125.8525.90-27917,931-1.56% 大賣/鉅額交易
2024/11/29925.6400.0025.62918,2550.05%
2024/11/287.425.7700.0025.707.418,1650.04%
2024/11/2712.125.901525.9725.87-2.917,957-0.02%
2024/11/2600.00526.0726.06-517,767-0.03%
2024/11/25126.1011826.0926.13-11717,646-0.66% 大賣/鉅額交易
2024/11/22725.994325.9525.94-3617,619-0.20%
2024/11/210.225.9500.0025.970.217,5500.00%
2024/11/201.225.9800.0026.001.217,5070.01%
2024/11/1916.425.954125.9425.94-24.617,492-0.14%
2024/11/185.225.8800.0025.805.217,4350.03%
2024/11/15112.225.9300.0025.91112.217,3050.65% 大買/鉅額交易
2024/11/1471.725.8700.0025.8071.717,2400.42%
2024/11/1317.625.9500.0026.0417.616,9730.10%
2024/11/1227.226.1400.0026.0927.216,7220.16%
2024/11/111226.3500.0026.441216,2460.07%
2024/11/0825.126.5200.0026.4825.116,1160.16%
2024/11/070.126.4900.0026.470.116,0640.00%
2024/11/061.226.4200.0026.421.216,0890.01%
2024/11/05526.4500.0026.46516,0920.03%
2024/11/04126.521.626.5326.53-0.616,2400.00%
2024/11/0116.126.4600.0026.4516.116,5790.10%
2024/10/301226.6100.0026.621216,4360.07%
2024/10/295.526.6800.0026.685.516,3350.03%
2024/10/280.326.9400.0026.860.316,1380.00%
2024/10/250.126.86326.9026.86-2.916,242-0.02%
2024/10/24226.89126.8626.89116,2570.01%
2024/10/2300.00226.9526.92-216,255-0.01%
2024/10/2200.00226.9126.93-216,240-0.01%
2024/10/210.126.88326.9326.85-316,411-0.02%
2024/10/1800.00526.8426.86-516,464-0.03%
2024/10/17126.78126.7426.74016,4020.00%
2024/10/1600.00126.5326.52-116,319-0.01%
2024/10/1500.00126.6326.60-116,192-0.01%
2024/10/144.226.4500.0026.484.216,0910.03%
2024/10/1111.226.43226.5026.539.216,0200.06%
2024/10/094.326.511026.5826.49-5.815,866-0.04%
2024/10/081.726.5300.0026.601.715,6940.01%
2024/10/071126.6600.0026.631115,7800.07%
2024/10/0423.426.6200.0026.5723.415,8200.15%
2024/10/015.326.68326.6926.672.315,6980.01%
2024/09/3056.226.8100.0026.7656.215,7450.36%
2024/09/2724.426.98126.9926.9423.415,6030.15%
2024/09/266.126.85326.8826.863.115,5530.02%
2024/09/251.126.7800.0026.841.115,4640.01%
2024/09/243.126.4400.0026.603.115,4420.02%
2024/09/239.226.48126.4826.448.215,3860.05%
2024/09/2043.226.4000.0026.3343.215,3580.28%
2024/09/1918.326.4700.0026.4518.315,0680.12%
2024/09/186.427.2500.0027.236.414,8130.04%
2024/09/16727.1500.0027.18714,4000.05%
2024/09/13127.0000.0027.10114,1340.01%
2024/09/12127.0300.0027.03114,2200.01%
2024/09/110.126.850.126.9126.81014,2840.00%
2024/09/10126.82126.9326.90014,0770.00%
2024/09/0911.126.88226.9226.919.113,8120.07%
2024/09/061627.00227.0127.001413,5040.10%
2024/09/05226.85227.1226.83013,3330.00%
2024/09/0419.326.7500.0026.8219.313,1270.15%
2024/09/03727.4300.0027.42712,2170.06%
2024/09/0237.127.39227.3927.4235.111,8640.30%
2024/08/30327.3000.0027.29311,5420.03%
2024/08/2800.000.227.1227.17-0.211,7140.00%
2024/08/2700.00127.0327.06-111,790-0.01%
2024/08/2600.00227.0226.98-212,055-0.02%
2024/08/23326.8300.0026.86312,0890.02%
2024/08/22426.8700.0026.89412,1390.03%
2024/08/2100.00326.9626.99-312,158-0.02%
2024/08/20427.05227.0527.03212,0970.02%
2024/08/19027.1000.0027.01012,1200.00%
2024/08/16127.1200.0027.04112,1640.01%
2024/08/15126.9500.0026.83112,2020.01%
2024/08/1300.00126.7526.73-112,382-0.01%
2024/08/12026.6900.0026.66012,4070.00%
2024/08/09026.5200.0026.31012,3920.00%
2024/08/08125.94125.8625.79012,3460.00%
2024/08/0600.00225.4125.48-212,155-0.02%
2024/08/057.125.0000.0024.917.111,9710.06%
2024/08/0215.326.78226.7526.7913.311,5450.12%
2024/08/014027.13227.1427.223811,4500.33%
2024/07/315.126.8800.0026.935.111,5670.04%
2024/07/300.126.4700.0026.700.111,6210.00%
2024/07/29427.1000.0026.87411,4760.03%
2024/07/262.126.8000.0026.872.111,4890.02%
2024/07/231027.120.527.1427.129.511,5430.08%
2024/07/22126.57226.6826.77-111,576-0.01%
2024/07/19327.130.527.2227.192.511,3430.02%
2024/07/18127.54127.4927.60011,1500.00%
2024/07/16627.5100.0027.52611,0940.05%
2024/07/155.227.5200.0027.525.211,2470.05%
2024/07/12527.5100.0027.51511,1740.04%
2024/07/11527.4600.0027.46511,1060.05%
2024/07/105.127.19127.1527.234.111,1520.04%
2024/07/0926.427.17227.2127.1224.411,1100.22%
2024/07/082.227.1900.0027.192.210,8130.02%
2024/07/059.227.262427.3327.26-14.810,604-0.14%
2024/07/04627.261627.2527.23-1010,538-0.09%
2024/07/03127.2700.0027.24110,3350.01%
2024/07/01127.4300.0027.43110,2780.01%
2024/06/28127.4500.0027.44110,3080.01%
2024/06/27527.4200.0027.41510,3010.05%
2024/06/26727.4400.0027.51710,4630.07%
2024/06/25627.03127.1327.40510,6240.05%
2024/06/243.127.2100.0027.243.110,6250.03%
2024/06/2121.327.6500.0027.6321.310,6120.20%
2024/06/2012.227.72527.7227.827.210,5770.07%
2024/06/1913.727.9300.0027.8213.710,7120.13%
2024/06/1800.00328.2128.28-310,616-0.03%
2024/06/172.128.06227.9228.120.110,7490.00%
2024/06/145.727.80427.9027.961.711,1070.01%
2024/06/1300.00327.9127.88-311,424-0.03%
2024/06/1200.00227.5627.65-212,098-0.02%
2024/06/1100.00227.2827.30-213,079-0.02%
2024/06/07327.072027.0727.17-1713,882-0.12%
2024/06/042126.7611526.7626.88-9415,499-0.61% 大賣/
2024/06/03526.80288.126.8726.90-283.115,942-1.78% 大賣/鉅額交易
2024/05/312.126.70126.7526.641.116,2300.01%
2024/05/303.426.61126.6826.672.416,7810.01%
2024/05/291.126.9600.0026.941.117,0420.01%
2024/05/280.327.03127.0227.06-0.717,0690.00%
2024/05/27127.0300.0027.04116,9910.01%
2024/05/233.126.6000.0026.613.117,0050.02%
2024/05/22526.5700.0026.60517,0110.03%
2024/05/212.126.3600.0026.372.116,9890.01%
2024/05/205.126.4500.0026.455.116,9250.03%
2024/05/17326.43226.4426.51116,7650.01%
2024/05/16126.52626.5426.49-516,685-0.03%
2024/05/15426.25126.2526.24316,6630.02%
2024/05/14326.1300.0026.22316,6340.02%
2024/05/136.126.1500.0026.176.116,6170.04%
2024/05/09526.2300.0026.23516,5260.03%
2024/05/0700.00226.5026.50-216,393-0.01%
2024/05/06226.511.526.4726.460.516,3020.00%
2024/05/032026.1800.0025.962016,1280.12%
2024/05/020.225.9000.0025.900.216,0490.00%
2024/04/3000.00625.8625.78-615,974-0.04%
2024/04/2900.003625.5625.73-3615,851-0.23%
2024/04/26325.1800.0025.20315,6730.02%
2024/04/252125.11125.1025.132015,6140.13%
2024/04/241525.0000.0025.261515,6160.10%
2024/04/22124.631224.5424.55-1115,673-0.07%
2024/04/193.224.641.224.7624.64215,6370.01%
2024/04/17224.98224.9925.03015,4490.00%
2024/04/165.424.78124.9324.794.415,4590.03%
2024/04/120.125.48325.3425.42-2.915,373-0.02%
2024/04/11125.3200.0025.38115,3880.01%
2024/04/0900.00125.3925.51-115,497-0.01%
2024/04/08225.28125.2325.29115,5150.01%
2024/04/0300.00125.3425.36-115,462-0.01%
2024/04/0200.00825.3225.41-815,418-0.05%
2024/04/01125.1400.0025.12115,3950.01%
2024/03/28125.47125.5525.46015,2100.00%
2024/03/2700.00424.9825.26-414,968-0.03%
2024/03/266.324.7600.0024.746.314,8340.04%
2024/03/25525.0600.0024.95514,6140.03%
2024/03/22125.125025.3225.13-4914,581-0.34%
2024/03/21425.5400.0025.62414,4280.03%
2024/03/202226.041326.0225.62914,5220.06%
2024/03/193025.72025.4325.713014,1320.21%
2024/03/181.724.9200.0025.141.713,7780.01%
2024/03/15425.70825.6425.64-413,443-0.03%
2024/03/143125.84925.8425.712212,6560.17%
2024/03/130.226.17126.0026.42-0.811,593-0.01%
2024/03/1200.00925.2825.37-910,801-0.08%
2024/03/11224.59624.6624.66-410,414-0.04%
2024/03/081724.886924.9824.74-529,973-0.52%
2024/03/0700.00524.4824.57-59,239-0.05%
2024/03/062023.7200.0023.86208,7670.23%
2024/03/056123.45123.4323.60608,3010.72%
2024/03/043023.251023.3223.35207,7260.26%
2024/03/010.222.86222.9122.89-1.87,209-0.02%
2024/02/2700.007322.8122.79-737,113-1.03%
2024/02/2600.003922.7022.87-397,050-0.55%
2024/02/2300.001522.7022.69-157,020-0.21%
2024/02/22422.7000.0022.7446,9620.06%
2024/02/20122.420.322.4122.410.76,9120.01%
2024/02/19422.33122.3122.3436,8530.04%
2024/02/1500.00122.1822.11-16,852-0.01%
2024/02/05122.0100.0022.0816,8640.02%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－23天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音