群益台灣精選高息 (00919)-元大-民生三民券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.34
漲跌
▲0.14
漲幅
+0.56%
成交量
73,947張
產業
上市
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7.1	25.18	2	25.23	25.20	5.1	148,382	0.00%
2024/05/16	4.5	25.15	11	25.18	25.28	-6.5	148,766	0.00%
2024/05/15	14.1	24.98	1	24.99	24.92	13.1	148,620	0.01%
2024/05/14	21	25.03	7	25.03	25.05	14	148,661	0.01%
2024/05/13	28	24.93	13.3	24.89	24.88	14.8	148,384	0.01%
2024/05/10	18.7	24.86	8.9	24.84	24.80	9.8	148,223	0.01%
2024/05/09	15.1	24.76	11	24.78	24.74	4.1	148,003	0.00%
2024/05/08	17.2	24.71	7	24.73	24.73	10.2	147,872	0.01%
2024/05/07	7.6	24.79	0.4	24.82	24.77	7.2	147,846	0.00%
2024/05/06	10.1	24.80	0.7	24.77	24.73	9.4	147,849	0.01%
2024/05/03	23.1	24.82	15	24.76	24.57	8.1	148,225	0.01%
2024/05/02	22.3	24.61	2,866	24.60	24.57	-2,843.7	148,431	-1.92%	大賣/鉅額交易
2024/04/30	373.2	24.73	34.2	24.76	24.72	339	148,178	0.23%	大買/鉅額交易
2024/04/29	2.4	24.82	64.2	24.78	24.82	-61.8	148,015	-0.04%
2024/04/26	533.4	24.49	1	24.45	24.45	532.4	147,977	0.36%	大買/鉅額交易
2024/04/25	2,032.8	24.31	10	24.35	24.28	2,022.8	148,035	1.37%	大買/鉅額交易
2024/04/24	38	24.27	4	24.29	24.46	34	148,723	0.02%
2024/04/23	77	23.85	3	23.74	23.74	74	150,733	0.05%
2024/04/22	48	23.86	12.4	23.95	23.67	35.6	150,864	0.02%
2024/04/19	131.3	24.24	5.1	24.13	24.15	126.2	149,519	0.08%	大買/鉅額交易
2024/04/18	7.4	24.67	2	24.73	24.73	5.4	146,899	0.00%
2024/04/17	32.1	24.74	1	24.73	24.80	31.1	147,195	0.02%
2024/04/16	130.2	24.65	2,031	24.82	24.54	-1,900.8	147,572	-1.29%	大買/大賣/鉅額交易
2024/04/15	22.2	25.18	2.1	25.23	25.22	20.1	145,890	0.01%
2024/04/12	58.3	25.37	2	25.29	25.35	56.3	146,094	0.04%
2024/04/11	42.2	25.20	9	25.24	25.25	33.2	146,613	0.02%
2024/04/10	5.5	25.29	1	25.35	25.30	4.5	146,768	0.00%
2024/04/09	8.6	25.18	12	25.16	25.20	-3.4	147,826	0.00%
2024/04/08	28.6	25.07	1	25.04	25.17	27.6	148,419	0.02%
2024/04/03	2,006.1	25.25	2	25.20	25.19	2,004.1	148,023	1.35%	大買/鉅額交易
2024/04/02	42	25.17	5	25.20	25.21	37	148,633	0.02%
2024/04/01	31.5	25.11	0	0.00	25.04	31.5	148,680	0.02%
2024/03/29	34.2	25.22	53	25.33	25.26	-18.8	147,719	-0.01%
2024/03/28	30.5	25.51	64	25.69	25.32	-33.5	146,767	-0.02%
2024/03/27	12.5	25.51	6	25.13	25.51	6.5	143,555	0.00%
2024/03/26	94.6	24.96	143	24.88	24.99	-48.4	143,019	-0.03%	大賣/
2024/03/25	91.7	25.34	13	25.27	25.30	78.7	139,285	0.06%
2024/03/22	82.7	25.43	2,252.1	25.58	25.40	-2,169.4	139,110	-1.56%	大賣/鉅額交易
2024/03/21	115.7	26.04	20	26.06	25.96	95.7	137,121	0.07%	大買/
2024/03/20	194	26.72	95	26.79	26.13	99	137,282	0.07%	大買/
2024/03/19	195.5	25.89	53.1	26.12	26.16	142.4	132,690	0.11%	大買/鉅額交易
2024/03/18	137.9	25.25	10	25.19	25.46	127.9	131,688	0.10%	大買/鉅額交易
2024/03/15	150.5	25.85	20.1	25.87	25.83	130.4	130,327	0.10%	大買/鉅額交易
2024/03/14	351.9	26.33	96.1	26.21	26.09	255.8	126,365	0.20%	大買/鉅額交易
2024/03/13	246.6	26.83	86	26.84	26.92	160.6	119,471	0.13%	大買/鉅額交易
2024/03/12	2,030.3	26.16	58.4	26.19	26.38	1,971.9	116,236	1.70%	大買/鉅額交易
2024/03/11	114.8	25.92	2,259.3	25.80	25.81	-2,144.5	114,510	-1.87%	大買/大賣/鉅額交易
2024/03/08	175.2	26.34	34.1	26.26	25.95	141.1	112,360	0.13%	大買/鉅額交易
2024/03/07	50.4	25.66	26.8	25.71	25.86	23.6	107,090	0.02%
2024/03/06	295.7	25.11	20	25.32	25.22	275.7	104,741	0.26%	大買/鉅額交易
2024/03/05	549.3	24.64	27	24.74	24.85	522.3	101,789	0.51%	大買/鉅額交易
2024/03/04	55.1	24.40	122	24.48	24.61	-67	99,727	-0.07%	大賣/
2024/03/01	1,229	24.33	6	24.34	24.25	1,223	97,326	1.26%	大買/鉅額交易
2024/02/29	88.1	24.05	10	24.05	24.03	78.1	93,328	0.08%
2024/02/27	169.7	24.02	140	23.95	23.90	29.7	92,043	0.03%	大買/大賣/
2024/02/26	357.2	23.70	12	23.83	23.83	345.2	90,559	0.38%	大買/鉅額交易
2024/02/23	219.1	23.83	29	23.78	23.63	190.1	89,871	0.21%	大買/鉅額交易
2024/02/22	112.5	23.39	30.2	23.42	23.62	82.2	88,255	0.09%	大買/
2024/02/21	13	23.11	10.1	23.05	23.06	2.9	87,138	0.00%
2024/02/20	12.6	22.95	186.5	22.94	22.97	-173.9	86,225	-0.20%	大賣/鉅額交易
2024/02/19	119.5	22.55	3	22.60	22.61	116.5	84,801	0.14%	大買/鉅額交易
2024/02/16	9.1	22.52	6	22.54	22.54	3.1	84,196	0.00%
2024/02/15	22.2	22.32	11	22.37	22.41	11.2	83,605	0.01%
2024/02/05	24.7	22.18	9	22.20	22.21	15.7	82,658	0.02%
2024/02/02	5	22.25	0	0.00	22.23	5	82,111	0.01%
2024/02/01	2	22.22	8	22.21	22.23	-6	81,671	-0.01%
2024/01/31	4.1	22.19	3	22.19	22.22	1.1	81,612	0.00%
2024/01/30	8.1	22.22	2	22.27	22.25	6.1	81,370	0.01%
2024/01/29	8.2	22.10	144	22.10	22.25	-135.8	81,365	-0.17%	大賣/鉅額交易
2024/01/26	41.2	22.15	12	22.11	22.10	29.2	81,135	0.04%
2024/01/25	21.4	22.28	20	22.28	22.29	1.4	80,566	0.00%
2024/01/24	24	22.23	4	22.20	22.21	20	80,070	0.02%
2024/01/23	2.1	22.12	23	22.12	22.12	-21	80,086	-0.03%
2024/01/22	14.3	22.05	12	22.05	22.05	2.3	79,958	0.00%
2024/01/19	40.1	21.94	3	21.90	21.97	37.1	79,526	0.05%
2024/01/18	239.8	21.77	8	21.82	21.78	231.8	79,818	0.29%	大買/鉅額交易
2024/01/17	191.9	21.87	0	0.00	21.79	191.9	78,713	0.24%	大買/鉅額交易
2024/01/16	38.9	22.09	0	0.00	22.09	38.9	76,328	0.05%
2024/01/15	11.1	22.19	0.2	22.20	22.23	10.9	75,979	0.01%
2024/01/12	34.5	21.97	5.5	21.99	21.97	29	75,665	0.04%
2024/01/11	27.1	21.92	0	0.00	21.90	27.1	75,350	0.04%
2024/01/10	56.1	21.85	0	0.00	21.93	56.1	75,336	0.07%
2024/01/09	152.3	21.98	55	21.99	21.93	97.3	74,309	0.13%	大買/
2024/01/08	35.5	22.10	33	22.17	22.07	2.5	72,227	0.00%
2024/01/05	25.4	22.14	4	22.15	22.10	21.4	71,553	0.03%
2024/01/04	21	22.11	71	22.15	22.15	-50	70,742	-0.07%
2024/01/03	113.3	22.07	90	22.07	22.06	23.3	70,704	0.03%	大買/
2024/01/02	52.2	22.21	9	22.25	22.21	43.2	69,098	0.06%
2023/12/29	18.4	22.18	1	22.21	22.26	17.4	68,044	0.03%
2023/12/28	53.9	22.27	12	22.30	22.21	41.9	67,743	0.06%
2023/12/27	31.4	22.38	4	22.41	22.36	27.4	66,887	0.04%
2023/12/26	46.4	22.18	10	22.17	22.25	36.4	66,208	0.05%
2023/12/25	75	22.03	3	22.05	22.02	72	65,619	0.11%
2023/12/22	12.1	22.10	0	0.00	22.12	12.1	64,073	0.02%
2023/12/21	83.6	22.07	15.1	22.09	22.06	68.6	63,927	0.11%
2023/12/20	80.5	22.24	14	22.22	22.22	66.5	62,351	0.11%
2023/12/19	70.3	22.21	10	22.17	22.20	60.3	61,731	0.10%
2023/12/18	92.4	22.36	22.7	22.39	22.39	69.7	60,615	0.11%
2023/12/15	60.5	22.89	233	22.88	22.85	-172.5	59,290	-0.29%	大賣/鉅額交易
2023/12/14	76.7	22.75	32	22.78	22.83	44.7	56,435	0.08%
2023/12/13	68.1	22.50	29	22.52	22.50	39.1	56,176	0.07%
2023/12/12	31.7	22.37	0	0.00	22.37	31.7	55,760	0.06%
2023/12/11	55	22.20	29	22.20	22.19	26	54,670	0.05%
2023/12/08	82.6	22.08	0	0.00	22.09	82.6	53,873	0.15%
2023/12/07	45.5	22.02	0	0.00	21.96	45.5	53,608	0.08%
2023/12/06	28.2	22.05	2	22.03	22.05	26.2	53,641	0.05%
2023/12/05	26.6	21.99	20	22.03	21.99	6.6	54,199	0.01%
2023/12/04	27	22.11	6	22.04	22.12	21	53,429	0.04%
2023/12/01	23.6	21.78	7	21.82	21.87	16.6	52,910	0.03%
2023/11/30	60	21.67	5	21.65	21.65	55	52,403	0.10%
2023/11/29	18	21.65	0	0.00	21.66	18	52,680	0.03%
2023/11/28	7.1	21.52	0	0.00	21.53	7.1	53,252	0.01%
2023/11/27	37	21.47	0	0.00	21.42	37	53,163	0.07%
2023/11/24	6	21.47	0	0.00	21.46	6	52,590	0.01%
2023/11/22	21	21.52	0	0.00	21.52	21	52,048	0.04%
2023/11/21	34.5	21.64	0	0.00	21.62	34.5	52,152	0.07%
2023/11/20	9.2	21.48	2	21.50	21.50	7.2	52,334	0.01%
2023/11/17	7	21.41	5	21.36	21.44	2	51,968	0.00%
2023/11/16	97	21.33	3	21.29	21.31	94	51,639	0.18%
2023/11/15	15	21.39	3	21.42	21.35	12	51,360	0.02%
2023/11/14	1	21.16	3	21.21	21.23	-2	51,038	0.00%
2023/11/10	13.1	20.86	0	0.00	20.92	13.1	50,298	0.03%
2023/11/09	4	20.97	21	20.96	21.00	-17	49,950	-0.03%
2023/11/08	10	21.01	11	20.97	20.95	-1	49,899	0.00%
2023/11/07	52	20.92	0	0.00	20.89	52	49,571	0.10%
2023/11/06	11.1	20.89	1	20.92	20.90	10.1	49,728	0.02%
2023/11/03	11	20.78	10	20.77	20.77	1	49,385	0.00%
2023/11/02	0	0.00	3	20.66	20.74	-3	49,195	-0.01%
2023/11/01	0	0.00	63	20.38	20.42	-63	48,805	-0.13%
2023/10/31	10.5	20.38	1	20.48	20.19	9.5	48,644	0.02%
2023/10/30	27	20.34	2	20.37	20.42	25	48,409	0.05%
2023/10/27	34	20.24	2	20.28	20.18	32	48,219	0.07%
2023/10/26	107.7	20.17	40	20.15	20.15	67.7	48,320	0.14%	大買/
2023/10/25	8	20.45	3	20.45	20.44	5	47,606	0.01%
2023/10/24	7.6	20.23	0	0.00	20.32	7.6	47,541	0.02%
2023/10/23	42.2	20.35	2	20.37	20.27	40.2	47,166	0.09%
2023/10/20	23	20.34	7	20.36	20.48	16	46,626	0.03%
2023/10/19	19.1	20.43	0	0.00	20.50	19.1	46,306	0.04%
2023/10/18	61.1	20.43	0	0.00	20.41	61.1	46,100	0.13%
2023/10/17	13.8	20.60	11	20.59	20.57	2.8	45,144	0.01%
2023/10/16	14.6	20.52	0	0.00	20.57	14.6	45,083	0.03%
2023/10/13	31	20.67	0	0.00	20.68	31	44,770	0.07%
2023/10/12	2.5	20.71	11	20.73	20.73	-8.5	44,455	-0.02%
2023/10/11	13.2	20.74	0	0.00	20.68	13.2	44,511	0.03%
2023/10/06	14	20.84	0	0.00	20.81	14	44,150	0.03%
2023/10/05	1	20.88	0	0.00	20.87	1	43,930	0.00%
2023/10/04	17.2	20.55	2	20.66	20.72	15.2	43,713	0.03%
2023/10/03	4.6	20.87	0	0.00	20.83	4.6	43,243	0.01%
2023/10/02	3.1	20.96	5	20.95	20.96	-1.9	42,748	0.00%
2023/09/28	3.7	20.66	0	0.00	20.69	3.7	42,509	0.01%
2023/09/27	89.4	20.51	1	20.57	20.58	88.4	42,328	0.21%
2023/09/26	65	20.66	0	0.00	20.58	65	42,264	0.15%
2023/09/25	24	20.80	0	0.00	20.81	24	41,772	0.06%
2023/09/22	20.2	20.58	0	0.00	20.65	20.2	41,237	0.05%
2023/09/21	58.1	20.56	0	0.00	20.57	58.1	40,614	0.14%
2023/09/20	82.2	20.93	15	20.88	20.82	67.2	39,486	0.17%
2023/09/19	61.3	21.06	0	0.00	21.04	61.3	37,991	0.16%
2023/09/18	170.4	21.28	0	0.00	21.15	170.4	36,854	0.46%	大買/鉅額交易
2023/09/15	199	21.86	158	21.90	21.89	41	34,135	0.12%	大買/大賣/
2023/09/14	189.5	21.56	126	21.51	21.56	63.5	31,651	0.20%	大買/大賣/
2023/09/13	154.1	21.19	146	21.16	21.20	8.1	30,298	0.03%	大買/大賣/
2023/09/12	15	21.02	51	20.86	21.08	-36	29,877	-0.12%
2023/09/11	62.2	21.03	100	21.11	20.93	-37.8	30,115	-0.13%
2023/09/08	54.3	21.16	4	21.17	21.12	50.3	28,735	0.18%
2023/09/07	91.6	21.27	16	21.26	21.20	75.6	27,995	0.27%
2023/09/06	24.9	21.31	110	21.33	21.29	-85.2	27,430	-0.31%	大賣/
2023/09/05	13.4	21.06	12	21.17	21.19	1.4	26,857	0.01%
2023/09/04	45.3	20.65	0	0.00	20.80	45.3	26,630	0.17%
2023/09/01	65.1	20.61	20	20.76	20.55	45.1	26,025	0.17%
2023/08/31	17	20.56	0	0.00	20.61	17	25,041	0.07%
2023/08/30	2	20.56	0	0.00	20.51	2	25,181	0.01%
2023/08/29	55	20.34	60	20.40	20.38	-5	25,517	-0.02%
2023/08/28	15	20.30	3	20.35	20.30	12	25,395	0.05%
2023/08/25	98	20.32	0	0.00	20.25	98	24,934	0.39%
2023/08/24	17.5	20.61	0	0.00	20.53	17.5	24,157	0.07%
2023/08/22	0	0.00	52	20.19	20.13	-52	23,346	-0.22%
2023/08/21	1	20.08	7	20.05	20.07	-6	23,292	-0.03%
2023/08/18	21	20.12	0	0.00	20.14	21	23,162	0.09%
2023/08/17	7.8	20.07	30	20.28	20.31	-22.3	22,944	-0.10%
2023/08/16	6	20.10	1	20.08	20.20	5	22,865	0.02%
2023/08/15	0.3	20.19	0	0.00	20.13	0.3	22,786	0.00%
2023/08/14	30.4	19.90	0	0.00	19.92	30.4	22,738	0.13%
2023/08/11	0	0.00	1	20.13	20.11	-1	22,497	0.00%
2023/08/10	9.7	20.00	0	0.00	19.96	9.7	22,415	0.04%
2023/08/09	7.6	20.48	0	0.00	20.39	7.6	21,998	0.03%
2023/08/08	5	20.59	0	0.00	20.62	5	21,823	0.02%
2023/08/07	2	20.63	0	0.00	20.70	2	21,682	0.01%
2023/08/04	11	20.46	0	0.00	20.46	11	21,605	0.05%
2023/08/02	14	20.52	111	20.30	20.37	-97	21,458	-0.45%	大賣/
2023/08/01	51.1	20.74	4	20.75	20.79	47.1	21,094	0.22%
2023/07/31	26	21.10	54	20.85	20.83	-28	20,851	-0.13%
2023/07/28	3	20.95	24	21.10	21.09	-21	20,397	-0.10%
2023/07/27	3	20.76	6	20.79	20.75	-3	20,166	-0.01%
2023/07/26	1	20.53	0	0.00	20.50	1	19,957	0.01%
2023/07/25	3.4	20.54	26	20.60	20.51	-22.7	19,808	-0.11%
2023/07/24	3	20.32	14	20.41	20.44	-11	19,623	-0.06%
2023/07/21	2	20.32	2	20.40	20.41	0	19,410	0.00%
2023/07/20	0	0.00	8	20.38	20.44	-8	19,244	-0.04%
2023/07/19	0	0.00	5	20.47	20.21	-5	19,106	-0.03%
2023/07/18	0.2	20.42	2	20.28	20.32	-1.9	18,919	-0.01%
2023/07/17	0	0.00	14	20.21	20.21	-14	18,640	-0.08%
2023/07/14	4	20.19	1	20.20	20.20	3	18,432	0.02%
2023/07/13	2	20.11	7	20.05	19.90	-5	18,015	-0.03%
2023/07/12	1	19.84	1	19.82	19.85	0	17,598	0.00%
2023/07/10	14.1	19.73	0	0.00	19.61	14.1	17,382	0.08%
2023/07/07	0	0.00	5	19.80	19.76	-5	17,188	-0.03%
2023/07/06	9	19.99	90	19.91	19.92	-81	17,020	-0.48%
2023/07/05	8.1	20.09	2.3	20.12	20.08	5.9	16,733	0.03%
2023/07/04	2	20.20	3	20.23	20.18	-1	16,524	-0.01%
2023/07/03	0.1	19.75	14.2	19.79	19.82	-14.1	15,973	-0.09%
2023/06/30	8	19.22	1	19.30	19.35	7	15,579	0.04%
2023/06/29	16	19.16	0	0.00	19.17	16	15,375	0.10%
2023/06/28	15	19.21	0	0.00	19.18	15	15,107	0.10%
2023/06/27	6.1	19.23	0.2	19.20	19.18	5.9	14,923	0.04%
2023/06/26	2.3	19.24	0	0.00	19.27	2.3	14,650	0.02%
2023/06/21	8.3	19.35	0.7	19.41	19.38	7.6	14,475	0.05%
2023/06/20	2.3	19.49	0	0.00	19.43	2.3	14,175	0.02%
2023/06/19	31.4	19.59	0	0.00	19.55	31.4	13,831	0.23%
2023/06/16	86.2	19.78	6	19.77	19.70	80.2	13,362	0.60%
2023/06/15	79.1	20.33	31	20.36	20.32	48.1	12,014	0.40%
2023/06/14	37.1	20.19	0	0.00	20.23	37.1	10,501	0.35%
2023/06/13	922.1	20.04	0	0.00	20.15	922.1	9,345	9.87%	大買/鉅額交易
2023/06/12	101.5	19.84	3	19.84	19.85	98.5	8,242	1.20%	大買/
2023/06/09	26	19.71	0	0.00	19.81	26	7,090	0.37%
2023/06/08	119.7	19.59	0	0.00	19.57	119.7	6,311	1.90%	大買/鉅額交易
2023/06/07	17.5	19.51	30	19.52	19.55	-12.5	5,284	-0.24%
2023/06/06	6	19.32	0	0.00	19.34	6	4,875	0.12%
2023/06/05	14	19.37	4	19.30	19.32	10	4,426	0.23%
2023/06/02	100	19.33	1	19.34	19.32	99	3,890	2.54%
2023/06/01	52.4	19.10	0	0.00	19.13	52.4	3,175	1.65%
2023/05/31	0	0.00	1	19.11	19.11	-1	2,868	-0.03%
2023/05/30	0	0.00	5	19.21	19.12	-5	2,839	-0.18%
2023/05/29	39	19.22	0	0.00	19.24	39	2,793	1.40%
2023/05/26	23	18.95	0	0.00	18.95	23	2,729	0.84%
2023/05/25	1	18.79	0	0.00	18.84	1	2,728	0.04%
2023/05/24	0	0.00	1	18.71	18.73	-1	2,726	-0.04%
2023/05/22	5	18.60	0	0.00	18.66	5	2,728	0.18%
2023/05/19	10	18.56	5	18.53	18.57	5	2,699	0.19%
2023/05/18	5	18.50	0	0.00	18.52	5	2,683	0.19%
2023/05/17	6	18.34	0	0.00	18.36	6	2,696	0.22%
2023/05/15	0	0.00	2	18.13	18.16	-2	2,720	-0.07%
2023/05/11	1	18.21	0	0.00	18.19	1	2,739	0.04%
2023/05/10	3	18.31	0	0.00	18.34	3	2,750	0.11%
2023/05/09	1	18.34	0	0.00	18.30	1	2,741	0.04%
2023/05/08	1	18.34	0	0.00	18.36	1	2,767	0.04%
2023/05/04	4	18.33	0	0.00	18.33	4	2,778	0.14%
2023/05/03	1	18.34	0	0.00	18.35	1	2,779	0.04%
2023/04/28	1	18.38	0	0.00	18.41	1	2,758	0.04%
2023/04/26	6	18.03	0	0.00	18.06	6	2,708	0.22%
2023/04/25	5	18.27	0	0.00	18.10	5	2,664	0.19%
2023/04/24	2	18.56	0	0.00	18.57	2	2,577	0.08%
2023/04/21	6	18.75	0	0.00	18.52	6	2,572	0.23%
2023/04/20	1	19.00	0	0.00	18.90	1	2,502	0.04%
2023/04/10	1	19.00	0	0.00	19.05	1	2,410	0.04%
2023/03/20	1	18.78	0	0.00	18.79	1	2,561	0.04%
2023/03/15	4	18.78	3	18.87	18.60	1	2,597	0.04%
2023/03/13	3	18.77	0	0.00	18.84	3	2,652	0.11%
2023/03/10	18	18.89	0	0.00	18.83	18	2,641	0.68%
2023/03/08	5	18.92	0	0.00	18.99	5	2,668	0.19%
2023/03/07	2	19.00	0	0.00	19.05	2	2,657	0.08%
2023/02/22	2	18.11	0	0.00	18.11	2	2,917	0.07%
2023/02/13	1	17.48	0	0.00	17.50	1	3,493	0.03%
2023/02/10	1	17.67	0	0.00	17.70	1	3,558	0.03%
2023/02/07	3.9	17.51	1	17.53	17.65	2.9	3,842	0.08%
2023/01/30	5	17.05	0	0.00	17.10	5	4,040	0.12%
2022/12/28	1	16.22	5	16.24	16.23	-4	6,681	-0.06%
2022/12/20	2	16.35	0	0.00	16.11	2	7,222	0.03%
2022/12/19	1	16.41	0	0.00	16.41	1	7,289	0.01%
2022/12/16	3	16.48	0	0.00	16.51	3	7,388	0.04%
2022/12/13	2	16.47	0	0.00	16.44	2	7,765	0.03%
2022/12/12	1	16.40	0	0.00	16.51	1	7,910	0.01%
2022/12/06	1	16.77	1	16.76	16.67	0	8,519	0.00%
2022/11/25	2	16.75	0	0.00	16.66	2	9,757	0.02%
2022/11/04	0	0.00	2	15.02	15.01	-2	12,621	-0.02%
2022/10/26	1	14.84	0	0.00	14.82	1	25,760	0.00%
2022/10/25	1	14.80	0	0.00	14.78	1	30,245	0.00%
2022/10/24	0	0.00	2	15.08	14.95	-2	37,287	-0.01%
2022/10/21	5	14.95	2	15.03	14.92	3	39,626	0.01%
2022/10/20	2	15.02	0	0.00	15.01	2	51,743	0.00%