群益台灣精選高息 (00919)-元大-民生三民券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.4	23.16	0	0.00	23.18	19.4	59,896	0.03%
2025/01/20	14	23.00	0	0.00	23.04	14	60,067	0.02%
2025/01/17	0.8	22.95	0	0.00	22.92	0.8	60,470	0.00%
2025/01/16	8.1	22.90	33	22.97	22.88	-24.9	60,681	-0.04%
2025/01/15	103.3	22.89	0	0.00	22.79	103.3	60,642	0.17%	大買/鉅額交易
2025/01/14	14.6	22.82	3	22.86	22.88	11.6	60,443	0.02%
2025/01/13	131.9	22.81	30	22.78	22.71	101.9	60,444	0.17%	大買/鉅額交易
2025/01/10	51.3	23.09	1	23.10	23.11	50.3	57,916	0.09%
2025/01/09	48.9	23.29	2	23.46	23.14	46.9	57,918	0.08%
2025/01/08	2.3	23.57	11	23.57	23.56	-8.7	56,958	-0.02%
2025/01/07	3.8	23.52	9.6	23.53	23.55	-5.8	57,150	-0.01%
2025/01/06	18.2	23.50	25.2	23.50	23.50	-7	57,238	-0.01%
2025/01/03	1.7	23.36	3	23.35	23.34	-1.4	57,204	0.00%
2025/01/02	3.2	23.32	0	0.00	23.30	3.2	58,298	0.01%
2024/12/31	14.3	23.33	29	23.36	23.38	-14.7	58,934	-0.02%
2024/12/30	5.1	23.44	0.6	23.44	23.41	4.5	61,098	0.01%
2024/12/27	3.6	23.48	11	23.51	23.47	-7.4	61,417	-0.01%
2024/12/26	47.1	23.53	7	23.49	23.53	40.1	63,351	0.06%
2024/12/25	10	23.45	0	0.00	23.45	10	63,579	0.02%
2024/12/24	50.1	23.46	23	23.44	23.42	27.1	64,154	0.04%
2024/12/23	3.1	23.29	128	23.32	23.30	-124.9	64,241	-0.19%	大賣/鉅額交易
2024/12/20	224.9	23.24	4	23.26	23.20	220.9	64,383	0.34%	大買/鉅額交易
2024/12/19	35.7	23.91	221	23.96	23.97	-185.3	64,717	-0.29%	大賣/鉅額交易
2024/12/18	11.1	23.92	23	23.95	24.01	-12	66,095	-0.02%
2024/12/17	27	23.86	42	23.81	23.89	-15	66,592	-0.02%
2024/12/16	146.9	23.62	2	23.76	23.59	144.9	67,516	0.21%	大買/鉅額交易
2024/12/13	56.3	23.65	14	23.70	23.71	42.3	67,155	0.06%
2024/12/12	16.5	23.85	0	0.00	23.81	16.5	66,846	0.02%
2024/12/11	19.2	23.81	1	23.88	23.75	18.2	67,045	0.03%
2024/12/10	11.4	23.93	101	23.93	23.91	-89.6	66,474	-0.13%	大賣/
2024/12/09	5.3	23.97	21	23.92	23.95	-15.8	67,450	-0.02%
2024/12/06	50.1	23.82	5	23.87	23.79	45.1	69,010	0.07%
2024/12/05	25.8	23.78	2	23.80	23.78	23.8	69,042	0.03%
2024/12/04	54	23.65	631	23.61	23.70	-577	70,168	-0.82%	大賣/鉅額交易
2024/12/03	68.3	23.67	7.3	23.69	23.58	61	73,122	0.08%
2024/12/02	18	23.33	13	23.35	23.42	5	72,020	0.01%
2024/11/29	441	23.01	91	22.92	23.06	350	72,500	0.48%	大買/鉅額交易
2024/11/28	64.8	22.99	10	22.98	22.99	54.8	72,278	0.08%
2024/11/27	37.6	23.15	1	23.15	23.09	36.6	71,139	0.05%
2024/11/26	3.1	23.36	5	23.50	23.44	-1.9	69,655	0.00%
2024/11/25	47.6	23.50	0	0.00	23.45	47.6	69,900	0.07%
2024/11/22	11	23.56	0	0.00	23.55	11	69,750	0.02%
2024/11/21	25.5	23.43	2	23.45	23.43	23.5	69,992	0.03%
2024/11/20	5	23.52	0	0.00	23.48	5	69,929	0.01%
2024/11/19	85	23.37	5	23.45	23.43	80	70,505	0.11%
2024/11/18	19.4	23.31	70	23.31	23.21	-50.6	70,781	-0.07%
2024/11/15	0.1	23.30	11	23.33	23.34	-10.9	70,729	-0.02%
2024/11/14	36.1	23.10	3.6	23.11	23.07	32.5	70,780	0.05%
2024/11/13	22.2	23.17	0.1	23.20	23.16	22	70,193	0.03%
2024/11/12	42.3	23.21	4	23.28	23.18	38.2	70,223	0.05%
2024/11/11	17.3	23.24	0	0.00	23.33	17.3	69,882	0.02%
2024/11/08	1.1	23.45	14	23.39	23.33	-12.9	69,731	-0.02%
2024/11/07	104.1	23.30	16	23.25	23.30	88.1	69,727	0.13%	大買/
2024/11/06	35.1	23.14	5.2	23.20	23.14	29.9	69,937	0.04%
2024/11/05	23.5	23.07	9	23.08	23.07	14.5	70,371	0.02%
2024/11/04	20.4	23.21	9	23.19	23.13	11.4	71,807	0.02%
2024/11/01	45.4	22.98	51	23.22	23.22	-5.7	75,105	-0.01%
2024/10/30	93.3	23.33	3	23.34	23.26	90.3	76,298	0.12%
2024/10/29	70.2	23.38	4	23.47	23.31	66.2	76,082	0.09%
2024/10/28	11.3	23.71	12.4	23.77	23.70	-1.1	74,618	0.00%
2024/10/25	11	23.75	35	23.74	23.74	-24	75,263	-0.03%
2024/10/24	12.1	23.71	2	23.76	23.70	10.1	76,256	0.01%
2024/10/23	29	23.81	3.1	23.85	23.82	25.9	77,687	0.03%
2024/10/22	7.1	23.80	4	23.82	23.84	3.1	78,578	0.00%
2024/10/21	12	23.82	304	23.82	23.83	-292	81,839	-0.36%	大賣/鉅額交易
2024/10/18	19.1	23.81	300	23.82	23.73	-280.9	83,980	-0.33%	大賣/鉅額交易
2024/10/17	8.8	23.72	151.6	23.73	23.74	-142.8	85,886	-0.17%	大賣/鉅額交易
2024/10/16	54.1	23.56	12	23.61	23.59	42.1	86,979	0.05%
2024/10/15	25.2	23.64	159	23.64	23.60	-133.8	87,447	-0.15%	大賣/鉅額交易
2024/10/14	30.9	23.44	537	23.41	23.46	-506.1	87,796	-0.58%	大賣/鉅額交易
2024/10/11	48.2	23.39	9.2	23.39	23.36	39	89,705	0.04%
2024/10/09	14.6	23.28	17	23.29	23.25	-2.4	90,014	0.00%
2024/10/08	45.9	23.22	0.1	23.26	23.23	45.8	89,928	0.05%
2024/10/07	87.9	23.38	42	23.41	23.35	45.9	89,723	0.05%
2024/10/04	118.8	23.36	28.1	23.32	23.34	90.6	89,788	0.10%	大買/
2024/10/01	33.4	23.69	0	0.00	23.67	33.4	87,828	0.04%
2024/09/30	95.3	23.77	0	0.00	23.68	95.3	88,044	0.11%
2024/09/27	13.3	24.08	4.1	24.04	24.03	9.2	86,353	0.01%
2024/09/26	25.5	24.05	0	0.00	24.03	25.5	86,789	0.03%
2024/09/25	26.6	23.95	3	23.90	23.95	23.6	87,486	0.03%
2024/09/24	17.2	23.64	0	0.00	23.74	17.2	87,696	0.02%
2024/09/23	48.6	23.57	19	23.66	23.61	29.6	87,824	0.03%
2024/09/20	59.8	24.21	2.7	24.29	24.18	57.1	87,066	0.07%
2024/09/19	44	24.13	1	24.15	24.13	43	86,204	0.05%
2024/09/18	52.1	24.09	0	0.00	24.02	52.1	88,449	0.06%
2024/09/16	36.4	24.06	0	0.00	24.09	36.4	90,121	0.04%
2024/09/13	17.6	24.03	0	0.00	24.03	17.6	91,238	0.02%
2024/09/12	8	24.04	7	24.13	24.05	1	92,888	0.00%
2024/09/11	16.7	23.83	2	23.90	23.85	14.7	93,461	0.02%
2024/09/10	85.9	23.95	5	23.94	23.78	80.9	94,027	0.09%
2024/09/09	92.6	23.90	0	0.00	23.92	92.6	93,352	0.10%
2024/09/06	14.4	24.11	1	24.24	24.20	13.4	92,285	0.01%
2024/09/05	97.8	24.27	0	0.00	24.09	97.8	92,425	0.11%
2024/09/04	113.6	24.19	1	24.39	24.23	112.6	92,078	0.12%	大買/鉅額交易
2024/09/03	195.3	24.92	2	24.97	24.86	193.3	88,835	0.22%	大買/鉅額交易
2024/09/02	26.1	24.85	1	24.99	24.83	25.1	87,964	0.03%
2024/08/30	4	24.93	3	24.98	24.90	1	87,960	0.00%
2024/08/29	10.2	24.57	0	0.00	24.80	10.2	89,206	0.01%
2024/08/28	10.1	24.65	0.1	24.70	24.65	10	90,454	0.01%
2024/08/27	75.1	24.58	1	24.58	24.58	74.1	91,708	0.08%
2024/08/26	21.1	24.79	1	24.70	24.73	20.1	92,033	0.02%
2024/08/23	32.5	24.58	6	24.58	24.70	26.5	92,529	0.03%
2024/08/22	22.1	24.76	0	0.00	24.72	22.1	92,687	0.02%
2024/08/21	11.9	24.78	56.7	24.83	24.72	-44.8	93,547	-0.05%
2024/08/20	11.2	25.05	12	25.14	24.98	-0.8	93,182	0.00%
2024/08/19	34.2	24.95	1	24.89	24.94	33.2	93,535	0.04%
2024/08/16	12.1	24.73	1	24.75	24.70	11.1	93,874	0.01%
2024/08/15	2.7	24.36	6.5	24.35	24.34	-3.8	94,062	0.00%
2024/08/14	2.1	24.40	5	24.42	24.42	-2.9	94,850	0.00%
2024/08/13	21.7	24.14	52	24.17	24.10	-30.3	94,975	-0.03%
2024/08/12	76.1	24.09	62	24.09	24.13	14.1	95,772	0.01%
2024/08/09	28.6	23.80	4	23.79	23.67	24.6	96,392	0.03%
2024/08/08	42.7	23.34	15.7	23.46	23.27	26.9	96,921	0.03%
2024/08/07	36.1	23.50	4	23.46	23.57	32.1	97,015	0.03%
2024/08/06	30.4	22.70	35	22.94	22.83	-4.6	96,586	0.00%
2024/08/05	204.7	22.49	22.4	22.74	22.26	182.3	94,749	0.19%	大買/鉅額交易
2024/08/02	122.2	24.11	86	24.25	24.05	36.2	90,781	0.04%	大買/
2024/08/01	18.4	24.66	15	24.67	24.64	3.4	88,620	0.00%
2024/07/31	11.4	24.27	0	0.00	24.36	11.4	88,498	0.01%
2024/07/30	36.6	24.11	62	24.04	24.37	-25.4	88,213	-0.03%
2024/07/29	40.4	24.54	10	24.44	24.30	30.4	87,769	0.03%
2024/07/26	66.2	24.22	26	24.25	24.48	40.2	87,172	0.05%
2024/07/23	44.1	24.75	0	0.00	24.78	44.1	85,818	0.05%
2024/07/22	156.5	24.51	16	24.48	24.44	140.5	84,973	0.17%	大買/鉅額交易
2024/07/19	159.8	25.04	1	25.15	25.00	158.8	81,988	0.19%	大買/鉅額交易
2024/07/18	126.9	25.26	70	25.20	25.39	56.9	80,168	0.07%	大買/
2024/07/17	56.2	25.67	8	25.69	25.60	48.2	78,556	0.06%
2024/07/16	88.2	25.74	0	0.00	25.70	88.2	79,205	0.11%
2024/07/15	50.3	25.77	32	25.85	25.78	18.3	81,197	0.02%
2024/07/12	121.2	25.81	5.4	25.82	25.79	115.8	80,957	0.14%	大買/鉅額交易
2024/07/11	40	26.08	0	0.00	26.05	40	79,384	0.05%
2024/07/10	1.6	26.06	1	26.08	26.06	0.6	82,745	0.00%
2024/07/09	40.1	26.10	2	26.05	26.06	38.1	83,135	0.05%
2024/07/08	28.3	25.93	135	26.05	26.03	-106.7	82,606	-0.13%	大賣/鉅額交易
2024/07/05	17.5	26.08	32	26.07	26.04	-14.5	81,891	-0.02%
2024/07/04	8.5	26.10	47	26.04	26.03	-38.5	82,107	-0.05%
2024/07/03	11.7	26.04	2	26.13	26.02	9.7	81,928	0.01%
2024/07/02	61.6	26.00	36	25.99	26.00	25.6	82,720	0.03%
2024/07/01	12.3	26.20	16	26.17	26.14	-3.7	82,476	0.00%
2024/06/28	27.1	25.86	9	25.88	25.85	18.1	81,962	0.02%
2024/06/27	34.2	25.79	0	0.00	25.80	34.2	82,960	0.04%
2024/06/26	75.4	25.88	90.2	25.86	25.89	-14.8	85,090	-0.02%
2024/06/25	59.8	25.69	94	25.61	25.72	-34.2	87,926	-0.04%
2024/06/24	264.4	25.99	57.9	25.92	25.90	206.5	88,570	0.23%	大買/鉅額交易
2024/06/21	139.8	26.91	2,878	26.85	26.94	-2,738.2	89,765	-3.05%	大買/大賣/鉅額交易
2024/06/20	78.2	27.05	2	27.04	27.08	76.2	88,580	0.09%
2024/06/19	60.8	26.98	40.4	26.97	26.98	20.4	91,335	0.02%
2024/06/18	27.5	26.61	33	26.62	26.70	-5.5	92,654	-0.01%
2024/06/17	15.5	26.37	36	26.34	26.40	-20.5	99,058	-0.02%
2024/06/14	39.1	26.22	164	26.23	26.27	-125	101,893	-0.12%	大賣/鉅額交易
2024/06/13	29.2	26.26	63.5	26.31	26.23	-34.3	104,883	-0.03%
2024/06/12	22	25.98	62	25.94	26.01	-40	109,816	-0.04%
2024/06/11	111	26.05	60.3	26.21	25.98	50.8	116,935	0.04%	大買/
2024/06/07	156	26.10	16.1	26.10	26.13	139.9	120,892	0.12%	大買/鉅額交易
2024/06/06	76	26.02	55	26.01	26.00	21	122,932	0.02%
2024/06/05	6.1	25.79	6.8	25.87	25.83	-0.8	126,032	0.00%
2024/06/04	54.8	25.75	11	25.75	25.73	43.8	132,246	0.03%
2024/06/03	140.7	25.84	12	25.90	25.83	128.7	134,386	0.10%	大買/鉅額交易
2024/05/31	23.2	25.80	3	25.95	25.74	20.2	136,069	0.01%
2024/05/30	35.6	25.84	5	25.89	25.93	30.6	137,202	0.02%
2024/05/29	25.1	25.99	5	26.07	25.94	20.1	138,939	0.01%
2024/05/28	11.1	25.95	3	25.97	25.94	8.1	142,653	0.01%
2024/05/27	2,773.1	25.81	42.3	25.93	25.90	2,730.8	143,496	1.90%	大買/鉅額交易
2024/05/24	14	25.43	1	25.56	25.54	13	144,631	0.01%
2024/05/23	19.3	25.46	8.1	25.57	25.49	11.2	145,232	0.01%
2024/05/22	0.4	25.37	11	25.40	25.47	-10.6	146,369	-0.01%
2024/05/21	15	25.31	8	25.30	25.25	7	147,135	0.00%
2024/05/20	11.4	25.31	19	25.31	25.34	-7.6	147,725	-0.01%
2024/05/17	7.1	25.18	2	25.23	25.20	5.1	148,382	0.00%
2024/05/16	4.5	25.15	11	25.18	25.28	-6.5	148,766	0.00%
2024/05/15	14.1	24.98	1	24.99	24.92	13.1	148,620	0.01%
2024/05/14	21	25.03	7	25.03	25.05	14	148,661	0.01%
2024/05/13	28	24.93	13.3	24.89	24.88	14.8	148,384	0.01%
2024/05/10	18.7	24.86	8.9	24.84	24.80	9.8	148,223	0.01%
2024/05/09	15.1	24.76	11	24.78	24.74	4.1	148,003	0.00%
2024/05/08	17.2	24.71	7	24.73	24.73	10.2	147,872	0.01%
2024/05/07	7.6	24.79	0.4	24.82	24.77	7.2	147,846	0.00%
2024/05/06	10.1	24.80	0.7	24.77	24.73	9.4	147,849	0.01%
2024/05/03	23.1	24.82	15	24.76	24.57	8.1	148,225	0.01%
2024/05/02	22.3	24.61	2,866	24.60	24.57	-2,843.7	148,431	-1.92%	大賣/鉅額交易
2024/04/30	373.2	24.73	34.2	24.76	24.72	339	148,178	0.23%	大買/鉅額交易
2024/04/29	2.4	24.82	64.2	24.78	24.82	-61.8	148,015	-0.04%
2024/04/26	533.4	24.49	1	24.45	24.45	532.4	147,977	0.36%	大買/鉅額交易
2024/04/25	2,032.8	24.31	10	24.35	24.28	2,022.8	148,035	1.37%	大買/鉅額交易
2024/04/24	38	24.27	4	24.29	24.46	34	148,723	0.02%
2024/04/23	77	23.85	3	23.74	23.74	74	150,733	0.05%
2024/04/22	48	23.86	12.4	23.95	23.67	35.6	150,864	0.02%
2024/04/19	131.3	24.24	5.1	24.13	24.15	126.2	149,519	0.08%	大買/鉅額交易
2024/04/18	7.4	24.67	2	24.73	24.73	5.4	146,899	0.00%
2024/04/17	32.1	24.74	1	24.73	24.80	31.1	147,195	0.02%
2024/04/16	130.2	24.65	2,031	24.82	24.54	-1,900.8	147,572	-1.29%	大買/大賣/鉅額交易
2024/04/15	22.2	25.18	2.1	25.23	25.22	20.1	145,890	0.01%
2024/04/12	58.3	25.37	2	25.29	25.35	56.3	146,094	0.04%
2024/04/11	42.2	25.20	9	25.24	25.25	33.2	146,613	0.02%
2024/04/10	5.5	25.29	1	25.35	25.30	4.5	146,768	0.00%
2024/04/09	8.6	25.18	12	25.16	25.20	-3.4	147,826	0.00%
2024/04/08	28.6	25.07	1	25.04	25.17	27.6	148,419	0.02%
2024/04/03	2,006.1	25.25	2	25.20	25.19	2,004.1	148,023	1.35%	大買/鉅額交易
2024/04/02	42	25.17	5	25.20	25.21	37	148,633	0.02%
2024/04/01	31.5	25.11	0	0.00	25.04	31.5	148,680	0.02%
2024/03/29	34.2	25.22	53	25.33	25.26	-18.8	147,719	-0.01%
2024/03/28	30.5	25.51	64	25.69	25.32	-33.5	146,767	-0.02%
2024/03/27	12.5	25.51	6	25.13	25.51	6.5	143,555	0.00%
2024/03/26	94.6	24.96	143	24.88	24.99	-48.4	143,019	-0.03%	大賣/
2024/03/25	91.7	25.34	13	25.27	25.30	78.7	139,285	0.06%
2024/03/22	82.7	25.43	2,252.1	25.58	25.40	-2,169.4	139,110	-1.56%	大賣/鉅額交易
2024/03/21	115.7	26.04	20	26.06	25.96	95.7	137,121	0.07%	大買/
2024/03/20	194	26.72	95	26.79	26.13	99	137,282	0.07%	大買/
2024/03/19	195.5	25.89	53.1	26.12	26.16	142.4	132,690	0.11%	大買/鉅額交易
2024/03/18	137.9	25.25	10	25.19	25.46	127.9	131,688	0.10%	大買/鉅額交易
2024/03/15	150.5	25.85	20.1	25.87	25.83	130.4	130,327	0.10%	大買/鉅額交易
2024/03/14	351.9	26.33	96.1	26.21	26.09	255.8	126,365	0.20%	大買/鉅額交易
2024/03/13	246.6	26.83	86	26.84	26.92	160.6	119,471	0.13%	大買/鉅額交易
2024/03/12	2,030.3	26.16	58.4	26.19	26.38	1,971.9	116,236	1.70%	大買/鉅額交易
2024/03/11	114.8	25.92	2,259.3	25.80	25.81	-2,144.5	114,510	-1.87%	大買/大賣/鉅額交易
2024/03/08	175.2	26.34	34.1	26.26	25.95	141.1	112,360	0.13%	大買/鉅額交易
2024/03/07	50.4	25.66	26.8	25.71	25.86	23.6	107,090	0.02%
2024/03/06	295.7	25.11	20	25.32	25.22	275.7	104,741	0.26%	大買/鉅額交易
2024/03/05	549.3	24.64	27	24.74	24.85	522.3	101,789	0.51%	大買/鉅額交易
2024/03/04	55.1	24.40	122	24.48	24.61	-67	99,727	-0.07%	大賣/
2024/03/01	1,229	24.33	6	24.34	24.25	1,223	97,326	1.26%	大買/鉅額交易
2024/02/29	88.1	24.05	10	24.05	24.03	78.1	93,328	0.08%
2024/02/27	169.7	24.02	140	23.95	23.90	29.7	92,043	0.03%	大買/大賣/
2024/02/26	357.2	23.70	12	23.83	23.83	345.2	90,559	0.38%	大買/鉅額交易
2024/02/23	219.1	23.83	29	23.78	23.63	190.1	89,871	0.21%	大買/鉅額交易
2024/02/22	112.5	23.39	30.2	23.42	23.62	82.2	88,255	0.09%	大買/
2024/02/21	13	23.11	10.1	23.05	23.06	2.9	87,138	0.00%
2024/02/20	12.6	22.95	186.5	22.94	22.97	-173.9	86,225	-0.20%	大賣/鉅額交易
2024/02/19	119.5	22.55	3	22.60	22.61	116.5	84,801	0.14%	大買/鉅額交易
2024/02/16	9.1	22.52	6	22.54	22.54	3.1	84,196	0.00%
2024/02/15	22.2	22.32	11	22.37	22.41	11.2	83,605	0.01%
2024/02/05	24.7	22.18	9	22.20	22.21	15.7	82,658	0.02%