• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民 券商分點個股進出

元大-民生三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0010117.8317.86-1017,080-1.43% 大賣/鉅額交易
2025/01/2100.00317.8717.96-37,081-0.04%
2025/01/201617.8100.0017.83167,0790.23%
2025/01/174817.7800.0017.76487,1270.67%
2025/01/161817.8800.0017.80187,1360.25%
2025/01/152017.75117.7517.68197,1410.27%
2025/01/10117.8100.0017.8117,0900.01%
2025/01/09818.0200.0017.8687,0600.11%
2025/01/0800.003218.0118.03-327,044-0.45%
2025/01/0600.00517.8517.90-56,939-0.07%
2025/01/03117.8000.0017.7716,8430.01%
2024/12/270.218.1200.0018.090.26,4540.00%
2024/12/240.618.0800.0018.070.66,5380.01%
2024/12/1800.000.218.0118.01-0.26,4790.00%
2024/12/1700.00118.0017.98-16,591-0.02%
2024/12/13218.1100.0018.1126,7140.03%
2024/12/12818.2200.0018.2186,6890.12%
2024/12/061018.2800.0018.29106,7580.15%
2024/12/0400.00018.2818.2906,8350.00%
2024/12/0300.00618.2718.25-66,946-0.09%
2024/11/29317.9000.0018.0036,9370.04%
2024/11/282017.9400.0017.95206,8520.29%
2024/11/272618.2000.0018.12266,6700.39%
2024/11/2600.005018.2518.35-506,458-0.77%
2024/11/252618.8400.0018.85266,2030.42%
2024/11/221018.7000.0018.67105,8810.17%
2024/11/21118.5100.0018.5215,6960.02%
2024/11/20118.4800.0018.5015,4950.02%
2024/11/194318.40218.4918.47415,2630.78%
2024/11/183018.3700.0018.35304,9760.60%
2024/11/141118.40518.3918.3764,7430.13%
2024/11/13618.5900.0018.5964,5540.13%
2024/11/122918.643618.6318.62-74,457-0.16%
2024/11/111918.81918.8018.85104,1840.24%
2024/11/08819.00918.9818.93-13,974-0.03%
2024/11/07418.9800.0018.9743,8680.10%
2024/11/052118.7400.0018.74213,6910.57%
2024/11/046018.7800.0018.80603,5551.69%
2024/11/0145.418.6300.0018.7545.43,3851.34%
2024/10/301118.852118.8518.86-103,330-0.30%
2024/10/2922.618.9200.0018.9322.63,2800.69%
2024/10/28219.1800.0019.1223,2020.06%
2024/10/2200.000.519.3319.32-0.53,257-0.01%
2024/10/21219.31219.2719.2603,3440.00%
2024/10/170.319.1800.0019.180.33,4320.01%
2024/10/162.119.0100.0019.112.13,4710.06%
2024/10/0700.00419.0719.06-43,481-0.11%
2024/10/0400.00318.9718.94-33,475-0.09%
2024/09/2600.000.519.1819.10-0.53,506-0.02%
2024/09/240.618.7700.0018.840.63,4100.02%
2024/09/2300.004018.8118.80-403,387-1.18%
2024/09/204018.7300.0018.71403,3811.18%
2024/09/19219.0700.0019.0623,3340.06%
2024/09/18218.9700.0018.9823,2120.06%
2024/09/13218.9300.0018.9922,9820.07%
2024/09/12118.9400.0018.8912,9880.03%
2024/09/11118.7600.0018.7512,9680.03%
2024/09/104018.8600.0018.81402,9321.36%
2024/09/091418.8200.0018.92142,8650.49%
2024/09/05418.9600.0018.9842,7560.15%
2024/09/04619.0300.0018.9662,6840.22%
2024/08/28319.5600.0019.5532,4690.12%
2024/08/21219.4900.0019.4722,5890.08%
2024/08/06218.3800.0018.2822,9160.07%
2024/08/020.219.5200.0019.470.22,7660.01%
2024/07/18220.9400.0020.9822,4890.08%
2024/07/121021.3900.0021.37102,4340.41%
2024/07/05621.2800.0021.1962,4990.24%
2024/07/042821.1900.0021.22282,4981.12%
2024/07/03521.1500.0021.1352,4910.20%
2024/07/02221.0800.0021.0522,4720.08%
2024/06/201021.5700.0021.62102,5920.39%
2024/06/11220.5400.0020.7223,0290.07%
2024/06/06520.7000.0020.7253,1200.16%
2024/05/28920.6000.0020.6593,2740.27%
2024/05/272020.5800.0020.58203,2540.61%
2024/05/23320.4400.0020.3633,2340.09%
2024/05/22520.7800.0020.8053,2340.15%
2024/05/16320.4200.0020.3833,1300.10%
2024/05/15820.2600.0020.1883,1350.26%
2024/04/0300.00220.3820.39-26,320-0.03%
2024/04/0200.00320.3620.47-36,514-0.05%
2024/03/22520.6400.0020.6056,4890.08%
2024/03/21620.9300.0020.9366,4360.09%
2024/03/191021.1800.0021.27106,1640.16%
2024/03/070.519.9100.0020.180.55,8460.01%
2024/03/05319.2700.0019.4435,7550.05%
2024/03/01318.9500.0018.9435,7750.05%
2024/02/2700.00619.0118.92-65,778-0.10%
2024/02/2613.219.02118.9619.0212.25,7630.21%
2024/02/2300.00419.0118.96-45,761-0.07%
2024/02/220.318.69218.6518.86-1.75,725-0.03%
2024/02/201018.3700.0018.42105,7040.18%
2024/02/19418.1400.0018.1445,6650.07%
2024/02/15617.8900.0017.9465,6710.11%
2024/01/31217.8300.0017.8625,6950.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音