卜蜂 (1215)-元大-民生三民券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
331張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	108.50	109.00	-0.1	483	-0.02%
2024/04/25	0.1	104.00	0	0.00	104.00	0.1	452	0.02%
2024/04/23	0	0.00	1	104.00	107.00	-1	453	-0.22%
2024/04/22	0	0.00	1	104.00	103.50	-1	452	-0.22%
2024/04/19	0	0.00	0.2	103.50	103.50	-0.2	449	-0.03%
2024/04/17	1.1	104.05	0	0.00	104.50	1.1	441	0.25%
2024/04/15	0	0.00	1	106.00	105.00	-1	429	-0.23%
2024/04/11	0.1	108.50	0	0.00	107.00	0.1	425	0.01%
2024/04/08	1	110.00	1.1	111.02	109.00	-0.1	418	-0.01%
2024/04/01	0.1	111.50	0	0.00	112.00	0.1	398	0.01%
2024/03/29	0	0.00	0.2	112.00	112.00	-0.2	392	-0.05%
2024/03/28	1	110.00	1.1	109.86	110.00	-0.1	382	-0.03%
2024/03/27	0	0.00	0.2	109.00	109.00	-0.2	378	-0.04%
2024/03/18	0	0.00	0.1	102.00	102.00	-0.1	354	-0.03%
2024/03/15	0	0.00	1	101.00	101.00	-1	346	-0.29%
2024/03/13	0.1	101.00	0	0.00	102.00	0.1	326	0.03%
2024/03/04	0.2	97.70	0	0.00	97.30	0.2	295	0.08%
2024/02/26	0	0.00	0	97.10	97.30	0	296	0.00%
2024/02/15	0.2	95.10	0	0.00	95.70	0.2	291	0.07%
2024/02/01	0.5	96.30	0	0.00	96.50	0.5	290	0.17%
2024/01/26	2	96.10	0	0.00	96.80	2	292	0.68%
2024/01/10	0.5	95.80	0	0.00	95.60	0.5	305	0.16%
2024/01/02	0.1	96.10	0	0.00	96.10	0.1	323	0.04%
2023/12/21	0	0.00	0.5	96.60	97.00	-0.5	361	-0.14%
2023/11/24	0	0.00	2	94.00	93.80	-2	542	-0.37%
2023/11/09	2	92.05	0	0.00	92.00	2	652	0.31%
2023/11/08	1	93.00	0	0.00	92.90	1	656	0.15%
2023/11/02	2	92.20	0	0.00	91.80	2	696	0.29%
2023/10/31	5	90.70	0	0.00	90.50	5	709	0.70%
2023/10/30	0	91.20	0	0.00	90.80	0	721	0.00%
2023/10/23	1	91.10	0	0.00	91.10	1	754	0.13%
2023/10/20	2.4	94.80	0	0.00	92.60	2.4	757	0.32%
2023/10/18	1	94.20	0	0.00	94.00	1	773	0.13%
2023/10/11	0	94.90	0	0.00	95.30	0	816	0.00%
2023/10/06	0.1	94.30	0	0.00	94.30	0.1	816	0.01%
2023/10/02	1	93.60	0	0.00	93.50	1	826	0.12%
2023/09/26	5	96.10	0	0.00	95.80	5	860	0.58%
2023/09/25	0	0.00	0	96.00	96.50	0	883	0.00%
2023/09/22	0	0.00	1	95.50	95.30	-1	890	-0.11%
2023/09/19	1	97.10	0	0.00	96.50	1	920	0.11%
2023/09/15	0.1	99.07	0	0.00	98.20	0.1	934	0.01%
2023/09/13	0	0.00	16	98.56	100.50	-16	963	-1.66%
2023/09/12	0	0.00	24	97.25	97.80	-24	962	-2.49%
2023/09/07	0.3	96.50	0	0.00	96.10	0.3	1,023	0.02%
2023/09/04	1	97.60	0	0.00	97.50	1	1,050	0.10%
2023/08/18	1	95.30	0	0.00	96.80	1	1,103	0.09%
2023/08/16	0	0.00	1	97.00	96.90	-1	1,105	-0.09%
2023/08/10	0.5	93.10	0	0.00	93.00	0.5	1,100	0.05%
2023/08/04	0.5	92.30	0	0.00	92.00	0.5	1,162	0.04%
2023/07/24	0	0.00	1	93.30	93.90	-1	1,488	-0.07%
2023/07/19	1	93.90	3.3	92.99	92.90	-2.3	1,567	-0.15%
2023/07/18	2	91.95	0	0.00	91.30	2	1,576	0.13%
2023/07/17	0	91.80	0	0.00	92.60	0	1,602	0.00%
2023/07/13	0	0.00	0	91.50	91.00	0	1,662	0.00%
2023/07/10	1	91.70	0	0.00	91.90	1	1,801	0.06%
2023/07/04	0.5	90.90	0	0.00	90.60	0.5	1,805	0.03%
2023/06/19	0	0.00	1	93.30	94.30	-1	1,658	-0.06%
2023/06/16	3	95.50	1	97.00	95.00	2	1,599	0.13%
2023/06/15	0	0.00	1.4	96.27	96.00	-1.4	1,548	-0.09%
2023/06/14	0	0.00	1	93.30	95.00	-1	1,511	-0.07%
2023/06/08	0	0.00	1	93.00	93.00	-1	1,508	-0.07%
2023/06/06	0	0.00	0.1	91.80	91.80	-0.1	1,551	-0.01%
2023/05/31	0	0.00	0.2	89.80	89.80	-0.2	1,663	-0.01%
2023/05/30	1	90.10	0	0.00	89.60	1	1,741	0.06%
2023/05/29	0.1	90.40	0	0.00	90.30	0.1	1,902	0.01%
2023/05/17	0	0.00	1	92.20	92.30	-1	1,835	-0.05%
2023/05/16	0	0.00	1	92.50	92.60	-1	1,822	-0.05%
2023/05/09	1.2	94.27	0	0.00	95.40	1.2	1,718	0.07%
2023/05/05	0	0.00	1	97.20	99.10	-1	1,614	-0.06%
2023/05/04	1	98.50	1.1	98.59	97.90	-0.1	1,571	-0.01%
2023/05/02	0	0.00	0.1	92.30	93.70	-0.1	1,423	0.00%
2023/04/26	0	0.00	0	90.20	90.00	0	1,359	0.00%
2023/04/24	0	0.00	1.1	94.98	94.60	-1.1	1,270	-0.08%
2023/04/21	0	0.00	0.3	93.20	93.00	-0.3	1,257	-0.02%
2023/04/20	1	93.80	0	0.00	92.30	1	1,228	0.08%
2023/04/19	0	0.00	0	94.00	94.20	0	1,204	0.00%
2023/04/18	1	94.70	0.1	94.86	94.90	0.9	1,170	0.08%
2023/04/17	0	0.00	3.1	93.40	95.00	-3.1	1,119	-0.28%
2023/04/14	0	0.00	0.1	88.60	88.80	-0.1	1,037	0.00%
2023/04/13	0	0.00	0.1	85.40	86.90	-0.1	994	-0.01%
2023/03/31	0	0.00	0.1	82.90	83.10	-0.1	937	-0.01%
2023/03/20	0	0.00	1.1	82.38	81.60	-1.1	945	-0.11%
2023/03/17	0	0.00	1	82.20	82.20	-1	941	-0.11%
2023/03/16	0	81.80	0.1	81.90	81.70	0	937	0.00%
2023/03/15	0.1	83.10	0	0.00	82.30	0.1	926	0.01%
2023/03/10	0.5	83.60	0	0.00	83.60	0.5	886	0.06%
2023/03/08	0.1	83.90	0	0.00	84.30	0.1	821	0.01%
2023/03/03	2	83.15	0	0.00	82.90	2	711	0.28%
2023/03/01	2	85.05	1	88.40	83.90	1.1	595	0.18%
2023/02/21	0.1	79.10	0	0.00	79.00	0.1	399	0.03%
2023/02/17	0.5	79.10	0	0.00	78.70	0.5	390	0.13%
2023/02/06	0	0.00	0.8	80.00	80.10	-0.8	375	-0.21%
2023/01/04	0	0.00	2	78.20	78.30	-2	381	-0.52%
2022/12/29	1	78.10	0	0.00	77.70	1	382	0.26%
2022/12/27	1	78.10	0	0.00	78.10	1	366	0.27%
2022/12/22	0	0.00	1	77.60	77.70	-1	344	-0.29%
2022/12/19	1	77.10	0	0.00	77.80	1	334	0.30%
2022/12/05	0	0.00	0.1	79.40	79.00	-0.1	300	-0.02%
2022/11/25	0	0.00	1.1	78.31	78.30	-1.1	288	-0.38%
2022/11/14	0	0.00	8	78.00	77.80	-8	332	-2.40%
2022/11/07	0	0.00	0.1	77.40	77.70	-0.1	346	-0.01%
2022/10/28	0	0.00	1	76.20	75.70	-1	355	-0.28%
2022/10/27	0	0.00	0.1	76.20	76.20	-0.1	357	-0.03%
2022/10/25	0.1	75.00	0	0.00	75.50	0.1	359	0.02%
2022/10/18	0.1	78.00	0	0.00	77.70	0.1	327	0.02%
2022/10/12	0	0.00	2	77.60	80.00	-2	317	-0.63%
2022/10/07	0	0.00	0.2	78.70	78.60	-0.2	316	-0.06%
2022/10/04	0	0.00	0	79.50	79.30	0	320	-0.01%
2022/09/29	0	79.20	0	0.00	79.00	0	324	0.01%
2022/09/26	2	79.40	1	79.50	79.60	1	341	0.29%
2022/08/31	0	0.00	1	80.90	80.60	-1	355	-0.28%
2022/08/30	0	0.00	0.1	80.10	80.20	-0.1	356	-0.03%
2022/08/15	1	82.20	0	0.00	82.00	1	308	0.32%
2022/08/10	1	80.00	0	0.00	80.10	1	292	0.34%
2022/07/25	1	77.00	0	0.00	77.20	1	301	0.33%
2022/07/20	2	76.05	0	0.00	76.20	2	314	0.64%
2022/07/15	0	0.00	1	75.10	74.80	-1	327	-0.31%
2022/07/13	0	0.00	1	75.30	75.60	-1	330	-0.30%
2022/07/12	0.5	75.40	0	0.00	75.20	0.5	346	0.14%
2022/07/11	2	76.50	0	0.00	76.40	2	368	0.54%
2022/07/07	5	76.88	0	0.00	77.00	5	372	1.34%
2022/07/06	25.2	77.37	0	0.00	77.20	25.2	371	6.78%
2022/07/04	0	80.40	54	80.41	80.40	-54	370	-14.57%
2022/06/30	0	0.00	2	81.30	80.90	-2	366	-0.55%
2022/06/29	0	0.00	2	81.50	81.30	-2	365	-0.55%
2022/06/27	0	0.00	6	81.85	81.50	-6	368	-1.63%
2022/06/24	0	0.00	12	81.75	81.70	-12	369	-3.25%
2022/06/23	0	0.00	16	81.38	81.60	-16	370	-4.32%
2022/06/21	0	0.00	10	81.75	81.10	-10	373	-2.68%
2022/06/13	0.1	82.00	0	0.00	81.80	0.1	386	0.03%
2022/06/10	0	82.20	0	0.00	82.00	0	395	0.01%
2022/06/08	0	82.50	0	0.00	82.10	0	423	0.01%
2022/06/06	0	0.00	10	82.12	82.00	-10	427	-2.34%
2022/04/25	1	81.50	0	0.00	81.30	1	574	0.17%
2022/04/20	0	0.00	20	82.45	82.30	-20	582	-3.44%
2022/04/19	0	0.00	13	82.01	81.90	-13	582	-2.23%
2022/04/18	0	0.00	10	83.30	81.20	-10	583	-1.72%
2022/04/14	1	81.70	0	0.00	81.70	1	550	0.18%
2022/04/06	0	81.50	0	0.00	81.20	0	534	0.00%
2022/03/29	0	82.10	0	0.00	81.50	0	530	0.00%
2022/03/28	0	0.00	25	81.82	81.80	-25	527	-4.74%
2022/03/24	1.1	81.25	0	0.00	81.20	1.1	521	0.21%
2022/03/22	0.1	82.20	0	0.00	82.00	0.1	516	0.01%
2022/03/17	0	0.00	1	81.30	81.40	-1	508	-0.20%
2022/03/14	2	81.30	0	0.00	81.30	2	493	0.41%
2022/03/09	0	0.00	7	83.10	83.60	-7	470	-1.49%
2022/03/08	1	83.00	6	84.05	83.00	-5	466	-1.07%
2022/02/24	0	0.00	0	85.70	85.20	0	469	0.00%
2022/02/21	0	0.00	0.3	85.90	85.80	-0.3	508	-0.06%
2022/02/18	2	85.30	1	85.30	85.30	1	509	0.20%
2022/02/17	0	0.00	0.3	84.70	84.70	-0.3	508	-0.06%
2022/02/16	1	84.50	0	0.00	84.70	1	516	0.19%
2022/02/11	0	0.00	0	84.90	84.10	0	517	0.00%
2022/02/07	0	0.00	0.6	83.20	85.10	-0.6	505	-0.12%
2022/01/25	0	0.00	1	82.70	82.70	-1	467	-0.21%
2022/01/21	0	0.00	1	83.00	82.00	-1	458	-0.22%
2022/01/17	0	0.00	1	82.70	82.40	-1	446	-0.22%
2022/01/07	0	0.00	1	80.70	80.70	-1	425	-0.23%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2021/12/27	0	0.00	0.1	80.40	80.30	-0.1	430	-0.01%
2021/12/24	1	80.30	0	0.00	80.20	1	437	0.23%
2021/12/15	0.3	80.20	0	0.00	80.00	0.3	511	0.06%
2021/12/13	0.3	80.20	0	0.00	80.10	0.3	516	0.05%
2021/12/08	1	80.10	0	0.00	80.10	1	528	0.19%
2021/12/07	0	0.00	0.4	80.30	80.10	-0.4	524	-0.07%
2021/12/03	2.1	80.01	0	0.00	80.50	2.1	526	0.39%
2021/12/01	0.1	80.50	0	80.50	80.20	0	526	0.01%
2021/11/29	0.1	80.00	0	80.20	80.00	0.1	522	0.01%
2021/11/26	0.1	80.50	0	0.00	80.30	0.1	529	0.02%
2021/11/25	1	81.20	0	0.00	80.80	1	532	0.19%
2021/11/24	0.1	81.40	0	0.00	81.20	0.1	533	0.02%
2021/11/22	0.1	82.50	1	82.30	82.30	-1	523	-0.18%
2021/11/19	0.2	81.25	1	81.30	81.50	-0.8	499	-0.16%
2021/11/16	0	0.00	1	80.20	80.40	-1	476	-0.21%
2021/11/09	1	79.90	0	0.00	80.30	1	477	0.21%
2021/11/01	1.1	80.13	2	80.20	80.20	-0.9	479	-0.19%
2021/10/26	0.1	80.60	0	0.00	80.40	0.1	496	0.02%
2021/10/25	0	0.00	0.8	80.20	80.00	-0.8	499	-0.16%
2021/10/22	2	79.60	0	0.00	79.60	2	504	0.40%
2021/10/20	1	80.00	1	80.30	79.70	0	512	0.00%
2021/10/05	0	0.00	1.8	79.33	79.40	-1.8	604	-0.29%
2021/10/04	3	78.77	0	0.00	78.90	3	617	0.49%
2021/09/27	0	0.00	3	80.30	81.70	-3	630	-0.48%
2021/09/22	0	0.00	2	79.50	79.40	-2	648	-0.31%
2021/09/15	1	79.90	1	80.20	80.10	0	797	0.00%
2021/09/10	0	0.00	0	80.00	79.70	0	894	0.00%
2021/09/08	0	79.70	0	0.00	79.30	0	939	0.00%
2021/09/07	0	0.00	1	79.80	79.60	-1	947	-0.11%
2021/09/06	1	80.10	0	0.00	79.90	1	977	0.10%
2021/09/03	0	0.00	2	80.30	80.20	-2	981	-0.20%
2021/09/02	0	0.00	0.6	80.50	80.40	-0.6	985	-0.07%
2021/09/01	0.5	80.39	0	0.00	80.60	0.5	987	0.05%
2021/08/31	0.1	79.90	0	0.00	79.80	0.1	980	0.01%
2021/08/27	1.1	78.55	0	0.00	79.10	1.1	991	0.11%
2021/08/25	0.5	79.40	0	0.00	79.20	0.5	1,008	0.05%
2021/08/23	2	77.30	0	0.00	77.60	2	1,031	0.19%
2021/08/12	10	78.60	0	0.00	78.50	10	1,042	0.96%
2021/08/03	0	0.00	1	79.30	79.40	-1	1,264	-0.08%
2021/07/30	0	0.00	1	78.70	78.60	-1	1,276	-0.08%
2021/07/22	0	0.00	1	78.60	78.60	-1	1,479	-0.07%
2021/07/16	5	79.32	0	0.00	79.20	5	1,514	0.33%
2021/07/14	2	78.10	0	0.00	78.20	2	1,533	0.13%
2021/07/13	1	79.00	0	0.00	78.70	1	1,571	0.06%
2021/07/12	1	79.50	0	0.00	79.50	1	1,564	0.06%
2021/07/09	5	79.70	0	0.00	80.00	5	1,559	0.32%
2021/07/08	0	80.40	0	0.00	80.10	0	1,556	0.00%
2021/07/05	2	80.00	0	0.00	80.50	2	1,569	0.13%
2021/07/02	2	80.45	0	0.00	80.30	2	1,565	0.13%
2021/07/01	1	81.00	0	0.00	80.80	1	1,557	0.06%
2021/06/29	1.1	81.12	0	0.00	80.90	1.1	1,549	0.07%
2021/06/28	1	81.02	0	0.00	82.00	1	1,532	0.07%
2021/06/25	13	85.89	3	85.90	86.00	10	1,476	0.68%
2021/06/24	0	0.00	1	86.60	85.90	-1	1,423	-0.07%
2021/06/23	1	86.50	2	86.25	86.20	-1	1,397	-0.07%
2021/06/22	0.8	85.10	2	85.10	85.00	-1.2	1,363	-0.09%
2021/06/18	0.1	83.30	1	83.20	83.20	-1	1,341	-0.07%
2021/06/17	1	83.20	1	83.20	83.30	0	1,330	0.00%
2021/06/15	0	0.00	2	81.35	82.10	-2	1,308	-0.15%
2021/06/08	1	80.50	0	0.00	80.60	1	1,285	0.08%
2021/06/02	0	0.00	3	80.33	80.30	-3	1,323	-0.23%
2021/06/01	2	79.80	0	0.00	79.80	2	1,316	0.15%
2021/05/27	0	0.00	12	77.50	77.60	-12	1,311	-0.91%
2021/05/26	13	77.69	8	77.21	77.90	5	1,315	0.38%
2021/05/25	4	77.70	0	0.00	77.70	4	1,311	0.31%
2021/05/24	4	77.58	0	0.00	77.80	4	1,307	0.31%
2021/05/21	0	0.00	4	77.00	77.40	-4	1,310	-0.31%
2021/05/20	1	77.00	0	0.00	76.90	1	1,313	0.08%
2021/05/19	5	77.16	0	0.00	77.30	5	1,313	0.38%
2021/05/11	1	79.20	1	78.90	78.50	0	1,130	0.00%
2021/05/10	1	79.70	0	0.00	80.50	1	1,098	0.09%
2021/05/04	0	0.00	1	80.60	80.00	-1	1,078	-0.09%
2021/05/03	1	81.30	2	80.10	79.60	-1	1,026	-0.10%
2021/04/29	1	80.00	3	79.87	79.50	-2	1,007	-0.20%
2021/04/28	1	79.80	0	0.00	81.50	1	981	0.10%
2021/04/22	1	79.20	1	79.10	78.40	0	925	0.00%
2021/04/21	0	0.00	5	78.70	78.70	-5	900	-0.56%
2021/04/20	5	78.50	0	0.00	78.50	5	901	0.55%
2021/04/19	1	78.70	1.1	78.87	79.20	-0.1	897	-0.01%
2021/04/16	1	76.10	0	0.00	76.30	1	855	0.12%
2021/04/12	1	75.00	0	0.00	75.00	1	874	0.11%
2021/04/08	1	75.60	0	0.00	75.60	1	914	0.11%
2021/04/07	0	0.00	6	75.80	75.80	-6	916	-0.65%
2021/04/06	6.1	75.97	0	0.00	75.80	6.1	942	0.65%
2021/03/31	0	0.00	4	76.10	76.60	-4	998	-0.40%
2021/03/30	4	75.60	0	0.00	76.00	4	992	0.40%
2021/03/25	0	0.00	3	75.80	75.50	-3	986	-0.30%
2021/03/24	3	75.47	0	0.00	75.30	3	977	0.31%
2021/03/23	0	0.00	2	75.80	76.00	-2	957	-0.21%
2021/03/08	0	0.00	1	74.60	74.90	-1	947	-0.11%
2021/02/26	0	0.00	2	72.80	72.50	-2	904	-0.22%
2021/02/25	0	0.00	1	73.00	73.10	-1	901	-0.11%
2021/02/24	0	0.00	2	73.00	72.90	-2	905	-0.22%
2021/02/19	0	0.00	4	72.40	72.60	-4	934	-0.43%
2021/02/18	0	0.00	3	72.40	72.50	-3	936	-0.32%
2021/02/17	0	0.00	2	71.60	71.80	-2	933	-0.21%
2021/02/05	0	0.00	0	72.20	71.80	0	939	0.00%
2021/01/28	1	71.00	0	0.00	70.80	1	1,026	0.10%
2021/01/27	3	71.00	0	0.00	70.70	3	1,024	0.29%
2021/01/26	2	71.40	0	0.00	71.50	2	1,017	0.20%
2021/01/22	1	71.30	0	0.00	72.10	1	1,008	0.10%
2021/01/20	0	71.00	0	0.00	70.30	0	997	0.00%
2021/01/19	3	71.93	0	0.00	71.80	3	974	0.31%
2021/01/08	0	0.00	1	72.80	72.80	-1	916	-0.11%
2021/01/04	2	74.00	0	0.00	73.50	2	865	0.23%
2020/12/29	0	0.00	1	72.20	72.50	-1	790	-0.13%
2020/12/28	0	0.00	7	73.07	73.10	-7	762	-0.92%
2020/12/24	2	70.40	0	0.00	70.50	2	686	0.29%
2020/12/23	1	70.20	0	0.00	70.70	1	681	0.15%
2020/12/22	1	71.00	1	71.00	70.50	0	682	0.00%
2020/12/11	3	71.60	4	71.40	71.40	-1	678	-0.15%
2020/12/08	4	71.33	0	0.00	71.40	4	709	0.56%
2020/12/07	1	72.00	0	0.00	71.30	1	711	0.14%
2020/12/03	0	0.00	6	70.80	70.60	-6	700	-0.86%
2020/12/01	1	71.30	0	0.00	71.10	1	695	0.14%
2020/11/27	2	71.20	0	0.00	71.40	2	709	0.28%
2020/11/25	1	71.70	0	0.00	71.60	1	810	0.12%
2020/11/23	2	71.90	0	0.00	71.90	2	817	0.24%
2020/11/20	1	71.30	0	0.00	71.40	1	819	0.12%
2020/11/19	0	0.00	1	71.60	70.60	-1	816	-0.12%
2020/11/17	0	0.00	1	72.10	71.90	-1	830	-0.12%
2020/11/11	0	0.00	1.1	72.80	72.50	-1.1	901	-0.12%
2020/11/06	0	0.00	5	70.50	70.70	-5	870	-0.57%
2020/10/27	0	0.00	1	68.80	68.80	-1	988	-0.10%
2020/10/13	3	67.30	0	0.00	67.30	3	1,041	0.29%
2020/10/12	0	0.00	2	67.50	67.10	-2	1,056	-0.19%
2020/09/29	1	66.00	0	0.00	66.10	1	1,083	0.09%
2020/09/25	1	65.50	1	65.40	65.50	0	1,114	0.00%
2020/09/24	2.1	65.50	0	0.00	65.00	2.1	1,125	0.18%
2020/09/23	1	66.80	0	0.00	66.70	1	1,120	0.09%
2020/09/18	0	0.00	2	68.10	68.20	-2	1,203	-0.17%
2020/09/17	3	67.70	0	0.00	67.80	3	1,241	0.24%
2020/09/01	1	67.80	0	0.00	67.80	1	1,420	0.07%
2020/08/31	3	68.57	0	0.00	68.20	3	1,419	0.21%
2020/08/26	1	71.20	0	0.00	71.20	1	1,370	0.07%
2020/08/21	0	0.00	1	73.10	72.80	-1	1,382	-0.07%
2020/08/20	0	0.00	1	71.60	71.60	-1	1,371	-0.07%
2020/08/19	10	73.30	0	0.00	73.20	10	1,354	0.74%
2020/08/07	1	69.70	0	0.00	69.30	1	1,392	0.07%
2020/08/05	1	67.70	0	0.00	67.50	1	1,443	0.07%
2020/07/23	0	0.00	1	68.20	68.10	-1	1,701	-0.06%
2020/07/22	0	0.00	1	68.10	68.00	-1	1,704	-0.06%
2020/07/16	0	0.00	4	69.10	69.10	-4	1,714	-0.23%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/07/01	4	68.50	0	0.00	68.70	4	1,720	0.23%
2020/06/29	0	0.00	1	67.70	67.30	-1	1,752	-0.06%
2020/06/22	1	71.90	0	0.00	71.90	1	1,677	0.06%
2020/06/18	0	0.00	30	74.70	73.10	-30	1,663	-1.80%
2020/06/17	1	73.50	10	74.90	73.60	-9	1,653	-0.54%
2020/06/15	1	75.80	1	74.80	73.30	0	1,669	0.00%
2020/06/10	0	0.00	40	73.90	74.50	-40	1,637	-2.44%
2020/06/04	1	74.30	0	0.00	74.70	1	1,675	0.06%
2020/06/02	0	0.00	1	73.00	72.90	-1	1,633	-0.06%
2020/06/01	1	73.00	0	0.00	73.10	1	1,632	0.06%
2020/05/28	2	71.60	4	72.28	72.00	-2	1,603	-0.12%
2020/05/27	2	71.60	4	72.50	72.30	-2	1,598	-0.13%
2020/05/26	4	72.83	5	73.00	73.00	-1	1,578	-0.06%
2020/05/25	1	73.70	2	73.50	73.70	-1	1,562	-0.06%
2020/05/22	0	0.00	1	72.00	71.50	-1	1,511	-0.07%
2020/05/19	0	0.00	5	70.70	71.00	-5	1,451	-0.34%
2020/05/18	0	0.00	1	71.10	71.00	-1	1,435	-0.07%
2020/05/15	5	69.20	10	69.41	70.30	-5	1,435	-0.35%
2020/05/13	3	70.10	1	71.70	71.90	2	1,346	0.15%
2020/05/12	0	0.00	1	70.40	71.00	-1	1,300	-0.08%
2020/05/11	4	69.28	1	70.40	70.50	3	1,255	0.24%
2020/05/08	4	68.88	0	0.00	69.90	4	1,201	0.33%
2020/05/07	1	68.20	0	0.00	68.40	1	1,141	0.09%
2020/05/06	8	67.34	0	0.00	67.00	8	1,100	0.73%
2020/05/05	0	0.00	2	64.75	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	7	62.51	63.60	-7	1,011	-0.69%
2020/04/20	0	0.00	1	62.70	62.60	-1	993	-0.10%
2020/04/15	0	0.00	1	63.30	63.00	-1	972	-0.10%
2020/04/10	0	0.00	1	60.60	60.50	-1	950	-0.11%
2020/04/07	0	0.00	3	59.60	59.60	-3	945	-0.32%
2020/04/01	1	60.00	0	0.00	59.20	1	932	0.11%
2020/03/23	1	53.50	0	0.00	53.60	1	918	0.11%
2020/03/17	1	51.70	0	0.00	51.40	1	871	0.11%
2020/03/12	1	57.50	0	0.00	57.20	1	819	0.12%
2020/03/10	2	58.55	0	0.00	59.40	2	805	0.25%
2020/03/09	4	60.85	0	0.00	60.30	4	793	0.50%
2020/02/27	1	61.90	0	0.00	62.20	1	831	0.12%
2020/02/19	0	0.00	0.1	63.80	63.50	-0.1	849	-0.01%
2020/02/18	1	64.20	0	0.00	63.40	1	861	0.12%
2020/02/10	0	0.00	1	61.50	61.40	-1	910	-0.11%
2020/02/03	7	60.73	0	0.00	61.20	7	942	0.74%
2020/01/30	3	62.43	0	0.00	62.40	3	918	0.33%
2020/01/17	0	0.00	2	66.00	66.00	-2	901	-0.22%
2020/01/14	1	65.90	0	0.00	65.90	1	925	0.11%
2020/01/07	0	0.00	2	65.70	65.60	-2	1,044	-0.19%
2020/01/06	3	65.10	0	0.00	65.00	3	1,052	0.29%
2020/01/03	2	65.70	0	0.00	65.90	2	1,049	0.19%
2019/12/27	0	0.00	3	67.10	66.80	-3	1,061	-0.28%
2019/12/26	1	66.10	0	0.00	66.40	1	1,076	0.09%
2019/12/25	2	66.75	0	0.00	66.70	2	1,080	0.19%
2019/12/24	0	0.00	2	67.20	67.00	-2	1,113	-0.18%
2019/12/23	2	67.80	0	0.00	67.30	2	1,109	0.18%
2019/12/19	0	0.00	4	65.50	65.60	-4	1,064	-0.38%
2019/11/18	1	64.30	0	0.00	64.40	1	1,362	0.07%
2019/11/15	5	64.30	0	0.00	64.70	5	1,390	0.36%
2019/11/05	0	0.00	1	65.30	65.10	-1	1,462	-0.07%
2019/11/01	5	64.80	0	0.00	64.30	5	1,529	0.33%
2019/10/29	10	65.35	0	0.00	65.40	10	1,622	0.62%
2019/10/28	5	65.40	0	0.00	65.60	5	1,657	0.30%
2019/10/24	0	0.00	2	65.80	65.70	-2	1,727	-0.12%
2019/10/23	15	65.27	0	0.00	65.40	15	1,762	0.85%
2019/10/18	0	0.00	11	64.97	65.00	-11	1,825	-0.60%
2019/10/17	8	65.28	0	0.00	65.30	8	1,813	0.44%
2019/10/16	6	66.47	4	66.03	66.30	2	1,792	0.11%
2019/10/14	1	63.00	0	0.00	63.10	1	1,763	0.06%
2019/10/04	0	0.00	3	65.50	65.60	-3	1,846	-0.16%
2019/09/27	1	63.00	0	0.00	62.50	1	1,898	0.05%
2019/09/24	2	64.55	0	0.00	64.10	2	2,000	0.10%
2019/09/11	0	0.00	1.4	66.01	65.30	-1.4	2,623	-0.05%
2019/08/21	0	0.00	2	70.20	70.10	-2	2,752	-0.07%
2019/08/20	0	0.00	2	69.30	69.30	-2	2,749	-0.07%
2019/08/19	0	0.00	1	67.40	68.10	-1	2,745	-0.04%
2019/08/16	0	0.00	1	68.90	69.20	-1	2,755	-0.04%
2019/08/08	0	0.00	4	73.60	73.80	-4	3,090	-0.13%
2019/08/07	1	73.10	0	0.00	73.00	1	3,110	0.03%
2019/08/06	2	72.15	2	68.60	73.00	0	3,126	0.00%
2019/08/02	3	74.23	0	0.00	74.00	3	3,171	0.09%
2019/07/31	2	72.40	4	74.00	74.00	-2	3,225	-0.06%
2019/07/30	0	0.00	2	72.10	72.30	-2	3,241	-0.06%
2019/07/29	0	0.00	1	72.00	72.60	-1	3,220	-0.03%
2019/07/24	0	0.00	2	70.80	70.30	-2	3,162	-0.06%
2019/07/23	0	0.00	2	69.95	69.60	-2	3,196	-0.06%
2019/07/22	0	0.00	6	68.77	69.50	-6	3,183	-0.19%
2019/07/18	1	66.60	0	0.00	67.10	1	3,241	0.03%
2019/07/15	2	66.85	0	0.00	66.90	2	3,273	0.06%
2019/07/12	0	0.00	25	69.40	69.40	-25	3,248	-0.77%
2019/07/10	0	0.00	3	69.20	69.10	-3	3,221	-0.09%
2019/07/08	0	0.00	1	68.80	68.80	-1	3,182	-0.03%
2019/07/05	0	0.00	1	68.40	68.70	-1	3,156	-0.03%
2019/07/04	0	0.00	1	68.20	69.40	-1	3,129	-0.03%
2019/07/02	0	0.00	1	68.60	67.90	-1	3,065	-0.03%
2019/07/01	0	0.00	1	68.20	67.90	-1	3,025	-0.03%
2019/06/28	1	69.40	25	69.40	69.20	-24	2,969	-0.81%
2019/06/27	0	0.00	10	72.00	70.80	-10	2,909	-0.34%
2019/06/26	2	71.45	0	0.00	72.00	2	2,849	0.07%
2019/06/25	6	71.55	8	71.50	71.50	-2	2,744	-0.07%
2019/06/24	0	0.00	5	64.94	67.50	-5	2,379	-0.21%
2019/06/21	0	0.00	4	65.00	64.40	-4	2,269	-0.18%
2019/06/20	0	0.00	106	64.06	63.60	-106	2,189	-4.84%	大賣/鉅額交易
2019/06/12	2	62.50	28	62.43	62.70	-26	2,111	-1.23%
2019/06/11	0	0.00	23	64.14	64.20	-23	2,047	-1.12%
2019/05/29	0	0.00	2	66.10	65.80	-2	1,877	-0.11%
2019/05/22	1	65.80	0	0.00	65.00	1	1,696	0.06%
2019/05/21	3	66.13	3	67.70	66.70	0	1,626	0.00%
2019/05/20	1	67.00	2	67.00	66.80	-1	1,538	-0.06%
2019/05/17	3	65.63	0	0.00	65.00	3	1,463	0.21%
2019/05/16	0	0.00	1	62.70	62.90	-1	1,309	-0.08%
2019/05/14	2	62.70	0	0.00	62.40	2	1,325	0.15%
2019/05/13	0	0.00	1	63.20	63.20	-1	1,329	-0.08%
2019/05/09	0	0.00	2	60.00	60.40	-2	1,222	-0.16%
2019/05/08	2	61.70	2	60.60	61.10	0	1,192	0.00%
2019/05/07	0	0.00	2	59.40	60.20	-2	1,132	-0.18%
2019/05/03	3	57.97	0	0.00	58.00	3	1,037	0.29%
2019/04/29	0	0.00	2	58.90	59.00	-2	986	-0.20%
2019/04/25	2	57.65	0	0.00	57.70	2	911	0.22%
2019/04/23	0	0.00	1	55.90	55.80	-1	813	-0.12%
2019/04/22	1	56.20	3	55.83	55.60	-2	807	-0.25%
2019/04/19	0	0.00	6.6	53.93	54.30	-6.6	781	-0.84%
2019/03/22	0.2	51.90	0	0.00	51.40	0.2	1,739	0.01%
2019/03/11	2	52.60	6	52.15	51.90	-4	1,817	-0.22%
2019/03/07	2	53.20	0	0.00	53.20	2	1,808	0.11%
2019/03/05	2	53.50	0	0.00	53.60	2	1,807	0.11%
2019/03/04	0	0.00	1	53.70	53.70	-1	1,804	-0.06%
2019/02/27	0	0.00	2	53.70	53.50	-2	1,802	-0.11%
2019/02/25	2	54.20	0	0.00	54.00	2	1,789	0.11%
2019/02/22	0	0.00	4	53.83	53.80	-4	1,787	-0.22%
2019/02/21	2	55.00	0	0.00	54.50	2	1,773	0.11%
2019/02/15	0	0.00	2	54.70	54.60	-2	1,737	-0.12%
2019/02/13	8	56.41	1	56.00	55.90	7	1,712	0.41%
2019/02/12	3	55.70	0	0.00	55.80	3	1,656	0.18%
2019/01/18	0	0.00	2	53.95	53.80	-2	1,666	-0.12%
2019/01/16	1	53.50	1	53.50	53.50	0	1,670	0.00%
2019/01/14	1	53.20	0	0.00	53.20	1	1,658	0.06%
2019/01/10	3	55.80	1	54.80	54.80	2	1,630	0.12%
2019/01/09	0	0.00	1	54.80	54.80	-1	1,599	-0.06%
2019/01/07	1	55.60	1	55.30	55.50	0	1,551	0.00%
2019/01/04	7	56.13	8	55.99	55.50	-1	1,518	-0.07%
2018/12/24	0	0.00	4	55.95	55.00	-4	1,125	-0.36%
2018/12/22	2	55.20	0	0.00	54.80	2	1,044	0.19%
2018/12/19	3	52.10	3	53.00	51.40	0	889	0.00%
2018/12/17	2	54.70	4	54.83	55.00	-2	700	-0.29%
2018/11/08	0	0.00	1	44.70	44.80	-1	746	-0.13%
2018/10/26	2	41.93	1	40.35	40.80	1	805	0.12%
2018/10/24	1	45.10	1	45.75	45.80	0	779	0.00%
2018/10/18	1	47.90	0	0.00	47.70	1	790	0.13%
2018/10/12	1	45.70	0	0.00	48.00	1	796	0.13%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/09/28	1	51.80	0	0.00	51.50	1	823	0.12%
2018/09/10	0	0.00	1	49.95	49.95	-1	853	-0.12%
2018/09/05	4	52.00	0	0.00	51.90	4	855	0.47%
2018/08/17	1	49.50	1	49.50	49.40	0	839	0.00%
2018/08/16	2	48.55	0	0.00	49.10	2	820	0.24%
2018/08/15	2	49.55	0	0.00	49.55	2	786	0.25%
2018/08/14	3	53.53	0	0.00	53.40	3	695	0.43%
2018/08/13	1	57.30	1	57.60	57.30	0	597	0.00%
2018/08/08	1	57.60	0	0.00	57.10	1	596	0.17%
2018/07/27	2	57.30	0	0.00	57.20	2	650	0.31%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/24	1	57.10	0	0.00	57.10	1	646	0.15%
2018/07/23	3	57.50	0	0.00	57.30	3	645	0.46%
2018/07/12	0	0.00	1	58.50	58.50	-1	672	-0.15%
2018/07/09	0	0.00	4	59.35	59.40	-4	658	-0.61%
2018/07/05	1.2	59.97	0	0.00	59.80	1.2	690	0.17%
2018/07/03	1	60.20	0	0.00	60.00	1	722	0.14%
2018/06/27	0	0.00	5	60.30	60.00	-5	718	-0.70%
2018/06/26	4	60.10	0	0.00	60.00	4	713	0.56%
2018/06/12	3	60.70	0	0.00	60.70	3	800	0.37%
2018/06/08	0	0.00	0.1	60.50	60.30	-0.1	806	-0.01%
2018/06/05	1	60.50	0	0.00	60.50	1	847	0.12%
2018/06/04	0	0.00	1	60.50	60.50	-1	895	-0.11%
2018/05/30	2	58.05	0	0.00	58.40	2	930	0.21%
2018/05/22	1	60.40	0	0.00	60.20	1	1,184	0.08%
2018/05/14	1	59.50	1	59.80	59.80	0	1,244	0.00%
2018/05/10	12	59.34	0	0.00	59.80	12	1,223	0.98%
2018/05/09	1	61.30	0	0.00	61.30	1	1,179	0.08%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/18	2	62.40	0	0.00	62.20	2	1,403	0.14%
2018/04/17	10	62.80	0	0.00	63.10	10	1,408	0.71%
2018/04/13	1	63.00	0	0.00	63.20	1	1,412	0.07%
2018/04/12	12	63.04	0	0.00	62.90	12	1,423	0.84%
2018/04/11	4	63.68	0	0.00	63.50	4	1,407	0.28%
2018/04/10	3	64.10	0	0.00	64.00	3	1,399	0.21%
2018/04/03	0.2	65.50	0	0.00	65.00	0.2	1,403	0.01%
2018/03/19	2	66.30	0	0.00	66.20	2	1,412	0.14%
2018/03/16	2	67.40	0	0.00	67.00	2	1,393	0.14%
2018/03/14	0	0.00	1	67.80	67.70	-1	1,385	-0.07%
2018/03/09	1	68.50	5	68.56	68.40	-4	1,374	-0.29%
2018/03/08	0	0.00	3	70.00	68.50	-3	1,382	-0.22%
2018/03/05	1	67.80	0	0.00	67.50	1	1,369	0.07%
2018/03/01	1	69.30	1	69.40	69.60	0	1,322	0.00%
2018/02/27	1	68.10	1	66.90	67.20	0	1,246	0.00%
2018/02/26	0	0.00	2	67.65	67.90	-2	1,223	-0.16%
2018/02/06	1	63.00	0	0.00	62.30	1	1,160	0.09%
2018/01/30	3	66.10	0	0.00	65.60	3	1,163	0.26%
2018/01/26	1	65.50	0	0.00	65.90	1	1,160	0.09%
2018/01/24	0	0.00	1	65.40	65.20	-1	1,159	-0.09%
2018/01/22	2	66.80	0	0.00	66.70	2	1,149	0.17%
2018/01/19	0	0.00	3	67.27	67.20	-3	1,151	-0.26%
2018/01/18	1	67.10	5	67.52	67.90	-4	1,140	-0.35%
2018/01/17	4	67.23	0	0.00	67.80	4	1,080	0.37%
2018/01/12	1	65.00	0	0.00	64.90	1	1,033	0.10%
2018/01/11	0	0.00	1	65.10	65.10	-1	1,051	-0.10%
2018/01/10	1	64.60	0	0.00	64.20	1	1,061	0.09%