福壽 (1219)-元大-民生三民券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▲0.05
漲幅
+0.27%
成交量
504張
產業
上市食品類股▲2.84%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	19.10	0	0.00	19.25	5	409	1.22%
2024/04/16	1	18.45	0	0.00	18.45	1	375	0.27%
2024/03/28	0	0.00	14	18.70	18.65	-14	359	-3.89%
2023/11/06	1	19.00	0	0.00	19.00	1	376	0.27%
2023/10/12	1	19.70	0	0.00	19.70	1	444	0.22%
2023/10/02	10	19.90	0	0.00	19.95	10	545	1.83%
2023/09/26	5	19.90	0	0.00	19.90	5	586	0.85%
2023/09/12	2	20.05	0	0.00	20.05	2	746	0.27%
2023/09/05	1	20.50	0	0.00	20.45	1	756	0.13%
2023/09/04	3	19.95	0	0.00	20.45	3	740	0.40%
2023/08/15	7	19.95	0	0.00	19.95	7	818	0.85%
2023/07/14	1	19.80	1	20.05	19.75	0	1,098	0.00%
2023/07/12	3	20.25	0	0.00	20.25	3	1,073	0.28%
2023/07/04	0	0.00	13	21.63	21.60	-13	1,049	-1.24%
2023/05/22	0	0.00	20	20.80	20.90	-20	1,930	-1.04%
2023/05/12	3	20.70	0	0.00	20.85	3	1,980	0.15%
2023/05/11	3	20.70	0	0.00	20.70	3	1,978	0.15%
2023/05/10	0	0.00	10	21.50	21.25	-10	1,956	-0.51%
2023/05/09	10	22.00	10	21.80	21.80	0	1,944	0.00%
2023/05/08	0	0.00	3	21.45	21.70	-3	1,914	-0.16%
2023/04/25	31	21.75	80	21.99	21.75	-49	1,997	-2.45%
2023/03/24	4	20.85	0	0.00	20.90	4	1,705	0.23%
2023/03/23	10	20.90	0	0.00	20.95	10	1,700	0.59%
2023/03/16	7	20.47	0	0.00	20.40	7	1,686	0.42%
2023/03/07	14	22.29	0	0.00	22.45	14	1,528	0.92%
2023/03/06	28	22.96	0	0.00	22.70	28	1,490	1.88%
2023/03/03	0	0.00	35	22.85	22.40	-35	1,401	-2.50%
2023/03/02	0	0.00	4	21.10	21.75	-4	1,193	-0.34%
2023/03/01	22	21.81	0	0.00	21.55	22	1,133	1.94%
2023/02/24	5	20.90	5	20.65	20.90	0	888	0.00%
2023/02/23	2	20.60	0	0.00	20.50	2	847	0.24%
2023/02/21	1	20.20	0	0.00	20.25	1	825	0.12%
2023/02/20	24	20.20	0	0.00	20.25	24	837	2.86%
2023/02/15	5	20.30	0	0.00	20.10	5	842	0.59%
2023/02/07	5	20.05	0	0.00	20.05	5	816	0.61%
2023/02/03	5	19.65	0	0.00	19.75	5	814	0.61%
2023/02/01	5	19.65	0	0.00	19.75	5	821	0.61%
2023/01/17	1	19.70	1	19.55	19.65	0	806	0.00%
2022/12/29	0	0.00	0.1	19.50	18.75	-0.1	764	-0.01%
2022/12/22	0.1	18.80	0	0.00	18.75	0.1	776	0.01%
2022/11/02	0	0.00	1	19.85	19.70	-1	1,036	-0.10%
2022/10/12	1	19.35	0	0.00	19.35	1	1,128	0.09%
2022/08/16	0	0.00	10	21.00	20.85	-10	1,771	-0.56%
2022/08/03	0	0.00	2	20.45	20.20	-2	2,348	-0.09%
2022/06/23	0	0.00	5	20.70	20.75	-5	9,339	-0.05%
2022/06/21	0	0.00	15	20.87	21.25	-15	9,318	-0.16%
2022/06/17	0	0.00	10	21.06	21.05	-10	9,257	-0.11%
2022/06/14	0	0.00	1	21.70	21.30	-1	9,181	-0.01%
2022/06/06	3	22.25	0	0.00	22.25	3	9,072	0.03%
2022/05/30	0	0.00	3	23.15	23.15	-3	9,052	-0.03%
2022/05/27	0	0.00	1	22.75	22.70	-1	9,074	-0.01%
2022/05/26	5	23.32	1	22.80	22.80	4	9,063	0.04%
2022/05/23	0	0.00	10	22.80	22.80	-10	8,954	-0.11%
2022/05/19	10	22.00	0	0.00	22.40	10	8,877	0.11%
2022/05/18	0	0.00	2	22.65	22.75	-2	8,829	-0.02%
2022/05/17	2	22.55	0	0.00	22.20	2	8,785	0.02%
2022/05/13	10	22.55	10	22.48	22.10	0	8,643	0.00%
2022/05/11	10	23.05	14.8	23.27	23.15	-4.8	8,436	-0.06%
2022/05/10	1	23.40	1	23.75	23.85	0	8,333	0.00%
2022/05/09	10	24.40	1	24.35	24.40	9	8,220	0.11%
2022/05/06	12	24.48	21	25.41	25.15	-9	8,014	-0.11%
2022/05/05	10	25.10	8	24.55	24.55	2	7,781	0.03%
2022/04/29	15	27.19	19	27.13	26.55	-4	7,405	-0.05%
2022/04/28	2	25.15	11	25.64	27.00	-9	6,561	-0.14%
2022/04/27	11	24.91	5	24.55	24.55	6	6,227	0.10%
2022/04/26	4	26.55	4	25.35	24.45	0	5,936	0.00%
2022/04/25	35	26.71	5	28.05	26.15	30	5,696	0.53%
2022/04/22	18	27.38	6.1	27.99	27.75	11.9	5,505	0.22%
2022/04/21	22.1	28.13	16	28.53	27.65	6.1	5,127	0.12%
2022/04/20	19	26.70	45	27.90	28.20	-26	4,202	-0.62%
2022/04/19	23	25.32	0	0.00	25.65	23	3,215	0.72%
2022/04/18	44	26.22	41	26.30	25.20	3	2,885	0.10%
2022/04/15	0	0.00	1	24.30	24.85	-1	2,096	-0.05%
2022/04/13	1	22.50	1	21.70	21.70	0	1,483	0.00%
2022/04/12	25	22.90	25	22.18	22.40	0	1,378	0.00%
2022/04/11	0	0.00	10	21.00	21.55	-10	1,018	-0.98%
2022/03/11	0	0.00	1	20.25	20.10	-1	806	-0.12%
2022/03/10	0	0.00	1	20.50	20.35	-1	803	-0.12%
2022/03/09	0	0.00	1.1	20.30	20.40	-1.1	802	-0.14%
2022/03/08	0	0.00	1	20.50	20.25	-1	796	-0.13%
2022/03/07	2	20.45	3	20.60	20.45	-1	774	-0.13%
2022/03/02	1	21.50	1	21.30	21.30	0	707	0.00%
2022/02/22	10	20.30	0	0.00	20.50	10	542	1.84%
2022/01/26	1	19.20	0	0.00	19.25	1	528	0.19%
2022/01/25	0	0.00	8	19.29	19.20	-8	533	-1.50%
2021/12/27	0	0.00	4	19.80	19.85	-4	871	-0.46%
2021/12/23	4	19.95	0	0.00	19.75	4	867	0.46%
2021/12/13	1	20.20	0	0.00	20.20	1	821	0.12%
2021/12/08	2	20.05	0	0.00	20.05	2	813	0.25%
2021/11/29	0	0.00	0	20.25	20.50	0	819	0.00%
2021/11/26	0	0.00	10	20.65	20.70	-10	816	-1.23%
2021/11/25	0	0.00	1	20.80	20.85	-1	827	-0.12%
2021/11/18	10	20.91	0	0.00	20.90	10	986	1.01%
2021/11/11	8	20.69	0	0.00	20.55	8	971	0.82%
2021/10/01	0	0.00	6	19.95	19.85	-6	778	-0.77%
2021/08/31	6	20.70	0	0.00	20.70	6	1,238	0.48%
2021/08/23	1	19.40	0	0.00	19.35	1	1,239	0.08%
2021/08/19	2	19.05	0	0.00	19.00	2	1,276	0.16%
2021/08/18	0	0.00	3	19.33	19.40	-3	1,299	-0.23%
2021/08/16	1	19.95	0	0.00	19.90	1	1,342	0.07%
2021/07/21	1	22.25	0	0.00	22.05	1	3,498	0.03%
2021/07/20	1	22.65	0	0.00	22.50	1	3,835	0.03%
2021/07/19	0	0.00	2	22.95	22.95	-2	3,926	-0.05%
2021/07/16	1	22.95	0	0.00	23.05	1	3,976	0.03%
2021/07/15	0	0.00	0	22.80	22.70	0	4,012	0.00%
2021/07/13	0	0.00	3	22.87	22.75	-3	4,083	-0.07%
2021/07/12	0	0.00	4	23.28	23.15	-4	4,085	-0.10%
2021/06/30	0	0.00	1	23.90	24.00	-1	4,077	-0.02%
2021/06/28	0	0.00	1	23.90	24.10	-1	4,084	-0.02%
2021/06/21	1	23.65	0	0.00	23.20	1	4,120	0.02%
2021/05/19	1	22.90	0	0.00	22.60	1	3,694	0.03%
2021/05/17	0	0.00	4	21.33	21.35	-4	3,629	-0.11%
2021/05/14	1	23.20	3	23.13	22.85	-2	3,563	-0.06%
2021/05/13	51	25.09	47	24.09	24.05	4	3,487	0.11%
2021/05/12	1	26.30	8	23.61	23.90	-7	3,387	-0.21%
2021/05/11	0.2	27.30	4	27.05	25.85	-3.9	3,241	-0.12%
2021/05/10	2	26.43	0	0.00	26.90	2	3,108	0.06%
2021/05/05	1	26.20	0	0.00	25.40	1	2,930	0.03%
2021/05/04	1	26.10	4	28.06	26.10	-3	2,841	-0.11%
2021/05/03	5	29.33	9	28.91	28.95	-4	2,673	-0.15%
2021/04/29	40	29.73	21	29.69	28.35	19	2,466	0.77%
2021/04/28	1	27.40	0	0.00	27.70	1	1,902	0.05%
2021/04/27	4	25.28	1	25.30	25.20	3	1,659	0.18%
2021/04/26	5	26.00	2	25.70	26.10	3	1,582	0.19%
2021/04/23	0	0.00	10	24.20	24.75	-10	1,232	-0.81%
2021/04/22	7	22.64	2	22.73	22.50	5	1,148	0.44%
2021/04/21	6	22.58	0	0.00	23.05	6	1,104	0.54%
2021/04/19	3	23.17	0	0.00	23.30	3	1,059	0.28%
2021/04/16	1	22.45	0	0.00	22.50	1	1,008	0.10%
2021/04/15	1	22.05	0	0.00	22.00	1	1,000	0.10%
2021/04/14	0	0.00	2	21.65	21.85	-2	1,002	-0.20%
2021/04/12	1	21.55	0	0.00	21.60	1	978	0.10%
2021/04/09	0	0.00	5	21.75	21.75	-5	971	-0.51%
2021/04/08	1	21.60	0	0.00	21.75	1	976	0.10%
2021/04/07	0	0.00	1	21.60	21.60	-1	998	-0.10%
2021/04/06	0	0.00	2	21.80	21.80	-2	1,004	-0.20%
2021/03/30	0	0.00	1	21.65	21.65	-1	1,091	-0.09%
2021/03/29	3	21.58	6	21.63	21.90	-3	1,114	-0.27%
2021/03/04	1	19.75	0	0.00	19.95	1	1,204	0.08%
2021/02/26	3	19.73	0	0.00	19.70	3	1,198	0.25%
2021/01/20	2	19.38	0	0.00	19.30	2	1,088	0.18%
2021/01/14	0	0.00	20	20.10	20.15	-20	1,014	-1.97%
2021/01/13	6	20.28	0	0.00	20.15	6	1,004	0.60%
2021/01/11	15	20.70	0	0.00	20.45	15	972	1.54%
2021/01/08	5	20.80	0	0.00	20.65	5	956	0.52%
2020/12/22	0	0.00	7	22.36	21.80	-7	574	-1.22%
2020/12/21	0	0.00	3	20.35	21.25	-3	407	-0.74%
2020/11/19	1	19.00	0	0.00	19.00	1	181	0.55%
2020/11/18	9	19.02	0	0.00	19.05	9	178	5.03%
2020/02/19	0	0.00	0	17.90	18.00	0	54	-0.07%
2019/08/08	0	0.00	0	18.00	18.10	0	37	0.00%
2019/07/25	0	0.00	1.7	17.93	18.00	-1.7	36	-4.54%
2018/03/20	0	0.00	14.1	18.36	18.55	-14.1	60	-23.49%