恆大 (1325)-元大-民生三民券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.40
漲幅
-1.42%
成交量
136張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	27.99	2	28.00	27.85	6	262	2.29%
2024/11/19	0	0.00	6	27.23	27.50	-6	261	-2.29%
2024/11/18	0	0.00	2	27.05	27.00	-2	271	-0.74%
2024/11/15	0	0.00	24	27.11	27.00	-24	281	-8.53%
2024/11/12	3	27.65	0	0.00	27.80	3	301	0.99%
2024/11/07	0	0.00	4	27.85	27.85	-4	290	-1.38%
2024/11/06	0	0.00	31	27.78	27.70	-31	292	-10.60%
2024/10/24	1	27.95	0	0.00	27.90	1	310	0.32%
2024/10/23	4	27.85	0	0.00	28.10	4	327	1.22%
2024/10/22	0	0.00	6	27.73	27.65	-6	330	-1.82%
2024/10/18	0	0.00	7	27.64	27.80	-7	345	-2.02%
2024/10/16	0	0.00	24	27.38	27.45	-24	354	-6.76%
2024/10/15	0	0.00	21	27.61	27.55	-21	362	-5.80%
2024/10/14	0	0.00	1	27.60	27.60	-1	370	-0.27%
2024/10/07	2	27.90	0	0.00	27.55	2	425	0.47%
2024/10/04	0	0.00	6	28.00	28.15	-6	433	-1.39%
2024/09/30	0	0.00	1	27.90	28.00	-1	463	-0.22%
2024/09/27	1	27.90	0	0.00	28.15	1	478	0.21%
2024/09/24	0	0.00	2	27.45	27.20	-2	548	-0.36%
2024/09/19	2	27.25	1	27.30	27.40	1	758	0.13%
2024/09/05	0	0.00	1	27.15	27.10	-1	1,439	-0.07%
2024/09/03	3	28.73	0	0.00	28.45	3	1,533	0.20%
2024/08/29	11	30.57	0	0.00	30.25	11	1,530	0.72%
2024/08/28	1	29.55	0	0.00	30.35	1	1,510	0.07%
2024/08/26	1	27.90	0	0.00	27.70	1	1,479	0.07%
2024/08/23	0	0.00	1	27.75	27.90	-1	1,480	-0.07%
2024/08/22	3	28.45	0	0.00	28.25	3	1,484	0.20%
2024/08/21	1	29.25	0	0.00	28.65	1	1,485	0.07%
2024/08/07	1	26.65	0	0.00	26.60	1	1,487	0.07%
2024/08/06	8	25.52	0	0.00	25.55	8	1,486	0.54%
2024/08/02	0	0.00	1	29.10	28.90	-1	1,470	-0.07%
2024/07/29	1	29.00	0	0.00	28.65	1	1,463	0.07%
2024/07/19	0.1	29.80	1	29.50	29.40	-0.9	1,436	-0.06%
2024/07/17	1	30.90	0	0.00	30.70	1	1,426	0.07%
2024/07/15	4	31.10	0	0.00	31.40	4	1,438	0.28%
2024/07/12	1	32.00	0	0.00	31.50	1	1,444	0.07%
2024/07/11	1	31.05	0	0.00	31.05	1	1,436	0.07%
2024/07/09	0	0.00	2	32.10	32.10	-2	1,424	-0.14%
2024/07/08	17	34.37	0	0.00	33.85	17	1,405	1.21%
2024/07/05	1	35.00	1	34.95	34.95	0	1,398	0.00%
2024/07/04	0	0.00	1	34.45	34.45	-1	1,388	-0.07%
2024/07/03	8	34.93	0	0.00	35.40	8	1,373	0.58%
2024/07/02	8	35.24	1	35.15	35.15	7	1,359	0.52%
2024/07/01	6	36.19	0	0.00	35.50	6	1,340	0.45%
2024/06/26	2	35.03	3	35.30	36.15	-1	1,204	-0.08%
2024/06/24	0.2	34.58	0	0.00	34.10	0.2	1,105	0.02%
2024/06/21	8.1	34.78	0	0.00	34.50	8.1	1,063	0.76%
2024/06/20	8.1	34.35	1	34.15	35.20	7.1	1,047	0.68%
2024/06/19	4	35.49	3	35.05	34.70	1	1,010	0.10%
2024/06/18	8	33.83	0	0.00	33.95	8	915	0.87%
2024/06/17	17	33.78	1	34.50	34.65	16	820	1.95%
2024/06/14	28	31.69	0	0.00	31.50	28	691	4.05%
2024/06/13	16	30.65	0	0.00	31.55	16	624	2.56%
2024/06/12	1	30.60	0	0.00	30.55	1	585	0.17%
2024/05/21	1	28.55	0	0.00	28.95	1	584	0.17%
2024/05/17	0	0.00	2	28.30	28.70	-2	595	-0.34%
2024/03/28	0	0.00	1	29.50	29.25	-1	2,778	-0.04%
2024/03/27	1	29.50	0	0.00	29.45	1	3,022	0.03%
2024/03/20	0	0.00	10	29.95	30.00	-10	3,974	-0.25%
2024/03/11	0	0.00	2	32.00	32.10	-2	4,193	-0.05%
2024/02/23	0	0.00	3	34.20	34.05	-3	5,011	-0.06%
2024/02/20	0	0.00	1	35.35	35.45	-1	4,952	-0.02%
2024/02/15	4	35.45	0	0.00	35.35	4	4,904	0.08%
2024/02/02	0	0.00	1	38.60	38.05	-1	4,839	-0.02%
2024/02/01	3	40.48	2	39.10	39.25	1	4,799	0.02%
2024/01/29	0	0.00	1	37.70	37.65	-1	4,473	-0.02%
2024/01/16	5	43.39	5	42.45	42.50	0	4,120	0.00%
2024/01/15	1	42.00	0	0.00	41.80	1	4,041	0.02%
2024/01/12	0	0.00	10	43.10	42.70	-10	4,002	-0.25%
2024/01/10	1	44.20	0	0.00	42.95	1	3,895	0.03%
2024/01/05	2	48.40	0	0.00	43.00	2	3,458	0.06%
2024/01/02	1	39.30	0	0.00	39.50	1	2,993	0.03%
2023/12/29	0	0.00	1	39.10	39.40	-1	2,951	-0.03%
2023/12/27	0	0.00	1	40.95	40.70	-1	2,869	-0.03%
2023/12/22	3	40.30	0	0.00	40.90	3	2,607	0.12%
2023/12/21	11	46.34	3	48.50	40.85	8	2,361	0.34%
2023/12/20	1	44.40	1	44.90	44.90	0	1,601	0.00%
2023/12/18	0	0.00	2	37.15	37.15	-2	1,458	-0.14%
2023/12/14	2	35.30	0	0.00	35.30	2	1,363	0.15%
2023/12/13	1	35.00	0	0.00	34.75	1	1,340	0.07%
2023/12/11	1	36.90	0	0.00	34.50	1	1,277	0.08%
2023/12/08	0	0.00	1	37.10	37.95	-1	1,234	-0.08%
2023/12/07	2	37.30	0	0.00	37.40	2	1,204	0.17%
2023/12/06	0	0.00	4	35.88	38.60	-4	1,158	-0.35%
2023/12/05	0	0.00	3	38.70	38.70	-3	1,075	-0.28%
2023/12/04	0	0.00	2	42.93	42.95	-2	958	-0.21%
2023/12/01	2	38.03	1	39.00	39.05	1	867	0.12%
2023/11/30	2	34.95	1	35.50	35.50	1	687	0.15%
2023/11/29	0	0.00	2	31.25	32.30	-2	411	-0.49%
2023/11/28	6	29.40	0	0.00	29.40	6	238	2.52%
2023/11/27	1	26.75	0	0.00	26.75	1	135	0.74%
2023/06/08	6	24.82	0	0.00	24.65	6	256	2.34%
2023/05/25	2	26.55	0	0.00	25.95	2	246	0.81%
2023/05/17	0	0.00	7	23.55	23.50	-7	186	-3.76%
2023/02/20	2	23.83	0	0.00	23.90	2	919	0.22%
2023/02/07	1	25.00	0	0.00	24.90	1	896	0.11%
2023/01/04	1	26.55	0	0.00	26.55	1	860	0.12%
2022/12/23	2	28.05	3	27.88	27.70	-1	693	-0.14%
2022/12/20	9	28.36	11	28.74	28.25	-2	522	-0.38%
2022/09/01	2	28.20	0	0.00	27.90	2	343	0.58%
2022/08/24	0	0.00	2	27.30	27.40	-2	308	-0.65%
2022/08/22	2	27.30	0	0.00	27.25	2	307	0.65%
2022/05/06	0	0.00	2	37.05	37.15	-2	1,517	-0.13%
2022/05/05	2	37.40	0	0.00	37.40	2	1,548	0.13%
2022/04/07	10	45.70	10	44.89	44.45	0	3,668	0.00%
2022/03/21	0	0.00	3	40.70	40.60	-3	3,227	-0.09%
2022/03/18	0	0.00	3	40.15	40.15	-3	3,236	-0.09%
2022/02/16	3	44.20	0	0.00	44.25	3	3,626	0.08%
2022/02/08	3	46.00	0	0.00	46.05	3	3,522	0.09%
2022/01/24	2	53.85	5	55.36	54.20	-3	3,381	-0.09%
2022/01/21	3	51.90	3	52.10	52.50	0	3,222	0.00%
2022/01/20	2	50.80	0	0.00	50.80	2	3,104	0.06%
2022/01/17	0	0.00	4	55.00	55.80	-4	2,930	-0.14%
2022/01/14	4	58.13	7	57.24	55.00	-3	2,781	-0.11%
2022/01/12	1	50.80	0	0.00	53.00	1	2,107	0.05%
2022/01/11	2	54.60	3	56.53	52.30	-1	1,884	-0.05%
2022/01/07	7	51.91	1	50.70	52.90	6	1,459	0.41%
2021/12/20	0	0.00	5	44.85	44.95	-5	1,076	-0.46%
2021/12/17	10	46.57	5	46.35	45.50	5	1,074	0.47%
2021/12/08	3	45.20	0	0.00	45.15	3	1,058	0.28%
2021/12/06	0	0.00	5	47.32	46.80	-5	1,443	-0.35%
2021/12/02	9	48.94	6	48.88	48.55	3	1,748	0.17%
2021/12/01	2	46.40	1	47.50	46.70	1	1,713	0.06%
2021/11/30	1	45.00	1	44.10	44.05	0	1,644	0.00%
2021/11/29	1	48.00	0	0.00	48.20	1	1,563	0.06%
2021/09/28	1	45.40	1	45.85	45.30	0	2,043	0.00%
2021/09/09	0	0.00	1	63.50	59.20	-1	2,039	-0.05%
2021/09/08	2	62.20	3	62.27	63.30	-1	1,679	-0.06%
2021/08/11	0	0.00	1	57.90	57.20	-1	2,423	-0.04%
2021/07/29	5	63.80	5	63.40	64.00	0	4,193	0.00%
2021/07/19	0	0.00	7	68.40	68.50	-7	4,306	-0.16%
2021/07/16	0	0.00	1	72.30	71.70	-1	4,293	-0.02%
2021/07/13	1	89.20	0	0.00	88.80	1	4,242	0.02%
2021/07/02	2	94.10	0	0.00	92.90	2	4,264	0.05%
2021/07/01	0	0.00	7.3	93.55	94.00	-7.3	4,222	-0.17%
2021/06/28	1	89.10	1	88.90	89.20	0	4,599	0.00%
2021/06/21	5	87.50	0	0.00	87.20	5	4,726	0.11%
2021/06/15	1	88.20	0	0.00	87.90	1	4,973	0.02%
2021/06/11	0.1	89.50	0	0.00	89.20	0.1	4,991	0.00%
2021/06/10	5	91.10	0	0.00	91.10	5	5,057	0.10%
2021/06/09	1	91.90	0	0.00	92.40	1	5,085	0.02%
2021/06/08	0.2	92.00	2	91.85	91.80	-1.8	5,154	-0.04%
2021/06/07	0	0.00	1	94.10	92.00	-1	5,184	-0.02%
2021/06/04	1	92.90	0	0.00	92.20	1	5,202	0.02%
2021/06/03	0	0.00	5	93.10	93.20	-5	5,261	-0.10%
2021/06/02	2	90.90	0	0.00	92.20	2	5,257	0.04%
2021/05/31	1	89.90	0	0.00	89.80	1	5,274	0.02%
2021/05/27	1	91.50	2	92.00	92.30	-1	5,242	-0.02%
2021/05/26	10	91.67	9	91.54	90.90	1	5,291	0.02%
2021/05/25	1	88.40	0	0.00	88.30	1	5,270	0.02%
2021/05/24	5	91.30	2	91.70	91.30	3	5,197	0.06%
2021/05/21	8	92.74	6	92.82	92.30	2	5,098	0.04%
2021/05/20	4	102.13	0	0.00	98.50	4	4,966	0.08%
2021/05/19	1	100.00	1	102.50	100.00	0	4,829	0.00%
2021/05/18	5	109.30	3	108.67	110.00	2	4,621	0.04%
2021/05/14	77	115.94	81	112.22	105.00	-4	4,237	-0.09%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	3	99.90	7.1	101.29	103.00	-4.1	3,507	-0.12%
2021/05/11	14.1	90.71	15	91.02	93.90	-1	3,248	-0.03%
2021/05/07	2	84.60	0	0.00	85.00	2	3,213	0.06%
2021/05/06	0	0.00	3	84.43	84.50	-3	3,292	-0.09%
2021/05/03	4	91.20	2	87.70	87.70	2	3,666	0.05%
2021/04/29	0	0.00	8	87.20	86.70	-8	3,691	-0.22%
2021/04/26	1	88.90	0	0.00	88.00	1	4,430	0.02%
2021/04/22	0	0.00	1	91.40	88.70	-1	4,747	-0.02%
2021/04/15	1	87.00	0	0.00	88.60	1	5,241	0.02%
2021/04/14	1	86.30	0	0.00	85.30	1	5,242	0.02%
2021/04/12	0	0.00	1	88.40	88.30	-1	5,270	-0.02%
2021/04/07	1	92.00	1	90.90	92.00	0	5,363	0.00%
2021/04/06	20	90.80	25	91.82	91.60	-5	5,392	-0.09%
2021/04/01	2	95.80	1.3	94.51	94.40	0.7	5,345	0.01%
2021/03/31	32	96.69	32	96.68	95.20	0	5,343	0.00%
2021/03/24	35	88.14	35	87.88	88.40	0	5,821	0.00%
2021/03/23	3.2	87.43	2	88.00	86.40	1.2	5,788	0.02%
2021/03/22	0	0.00	1	94.80	95.90	-1	5,820	-0.02%
2021/03/19	1.1	93.99	0	0.00	94.10	1.1	5,808	0.02%
2021/03/18	0	0.00	1	92.60	93.40	-1	5,801	-0.02%
2021/03/17	1	92.00	0	0.00	91.40	1	5,870	0.02%
2021/03/15	1	88.20	0	0.00	88.80	1	5,844	0.02%
2021/03/12	2	87.90	0	0.00	88.50	2	5,925	0.03%
2021/03/11	1	85.30	3	85.30	85.30	-2	5,961	-0.03%
2021/03/10	3	87.43	0	0.00	86.30	3	5,961	0.05%
2021/03/09	31	87.67	33	88.89	87.80	-2	5,991	-0.03%
2021/03/08	5	83.74	1	84.20	86.00	4	5,908	0.07%
2021/03/05	0	0.00	3	85.00	84.70	-3	5,918	-0.05%
2021/03/04	1	82.80	0	0.00	83.30	1	5,944	0.02%
2021/03/03	5	81.14	0	0.00	81.80	5	6,006	0.08%
2021/03/02	1	81.30	0	0.00	81.30	1	6,044	0.02%
2021/02/25	43	80.36	43	81.99	82.00	0	6,070	0.00%
2021/02/18	2	76.10	0	0.00	76.30	2	6,393	0.03%
2021/02/05	1	84.30	0	0.00	83.50	1	6,375	0.02%
2021/02/01	2	88.20	2	85.20	85.40	0	6,586	0.00%
2021/01/28	2	88.10	0	0.00	85.20	2	6,547	0.03%
2021/01/27	0	0.00	7	91.64	91.00	-7	6,511	-0.11%
2021/01/26	6	95.07	6	95.88	94.00	0	6,510	0.00%
2021/01/25	16	97.23	12	97.72	95.60	4	6,453	0.06%
2021/01/21	33	94.00	38	94.44	93.40	-5	6,719	-0.07%
2021/01/20	50	92.15	43	94.21	96.10	7	6,391	0.11%
2021/01/19	7	87.20	2	87.40	87.40	5	6,292	0.08%
2021/01/18	1	85.40	1	87.60	83.60	0	6,212	0.00%
2021/01/13	1	87.00	3	83.80	84.40	-2	6,134	-0.03%
2021/01/12	8	86.40	6	88.80	88.80	2	6,320	0.03%
2021/01/11	0	0.00	1.5	80.57	80.80	-1.5	6,244	-0.02%
2021/01/08	0	0.00	1	82.10	82.10	-1	6,288	-0.02%
2021/01/04	20	89.70	22	89.99	89.20	-2	6,501	-0.03%
2020/12/31	4	93.20	2	93.75	90.50	2	6,538	0.03%
2020/12/29	0	0.00	1	87.50	87.50	-1	6,727	-0.01%
2020/12/25	0	0.00	2	92.00	91.20	-2	6,877	-0.03%
2020/12/23	40.5	100.94	41	101.20	96.90	-0.5	6,966	-0.01%
2020/12/22	6	96.82	1	96.00	99.10	5	6,625	0.08%
2020/12/21	5	93.58	5	91.00	90.10	0	6,523	0.00%
2020/12/17	10	90.70	10	91.20	90.70	0	6,504	0.00%
2020/12/16	30	90.96	39	84.87	91.30	-9	6,533	-0.14%
2020/12/15	0	0.00	1	88.60	88.60	-1	6,405	-0.02%
2020/12/11	2	90.60	3	93.80	90.20	-1	6,409	-0.02%
2020/12/10	0	0.00	2	99.30	98.20	-2	6,393	-0.03%
2020/12/09	4	100.75	0	0.00	97.90	4	6,490	0.06%
2020/12/07	3	97.47	0	0.00	95.40	3	6,469	0.05%
2020/12/02	1	104.50	0	0.00	103.00	1	6,437	0.02%
2020/11/27	2	108.50	4	107.75	106.00	-2	6,418	-0.03%
2020/11/26	1	104.50	0	0.00	105.00	1	6,365	0.02%
2020/11/25	1	104.00	0	0.00	104.00	1	6,389	0.02%
2020/11/23	33	112.18	48	109.34	112.50	-15	6,554	-0.23%
2020/11/20	1	112.50	0	0.00	111.50	1	6,541	0.02%
2020/11/18	0	0.00	3	111.33	113.50	-3	6,576	-0.05%
2020/11/17	35	111.61	30	115.00	111.00	5	6,544	0.08%
2020/11/13	0	0.00	1	123.00	122.00	-1	6,697	-0.01%
2020/11/12	3	121.00	2	121.50	120.50	1	6,786	0.01%
2020/11/11	31	121.05	32	120.38	123.00	-1	6,916	-0.01%
2020/11/10	35	122.09	29	124.67	121.50	6	7,103	0.08%
2020/11/09	21	136.31	22	136.43	135.00	-1	7,175	-0.01%
2020/11/06	2	133.00	0	0.00	133.00	2	7,377	0.03%
2020/11/05	21	135.64	24	136.13	133.50	-3	7,603	-0.04%
2020/11/04	5	132.40	1	132.50	132.50	4	7,725	0.05%
2020/11/03	8	137.38	8	136.13	134.50	0	8,137	0.00%
2020/11/02	21	134.52	21	135.60	136.50	0	8,164	0.00%
2020/10/30	23	136.63	25	138.20	135.50	-2	8,130	-0.02%
2020/10/29	32	139.98	34	140.24	141.50	-2	8,094	-0.02%
2020/10/28	24	131.69	21	133.17	132.00	3	7,749	0.04%
2020/10/27	27	135.17	31	136.06	132.00	-4	7,731	-0.05%
2020/10/26	20	131.33	16	131.63	130.00	4	7,568	0.05%
2020/10/23	3	135.17	2	136.00	135.00	1	7,576	0.01%
2020/10/22	29	138.21	33	137.00	137.50	-4	7,581	-0.05%
2020/10/21	4	132.63	2	133.50	133.50	2	7,437	0.03%
2020/10/20	6	134.58	9	135.39	133.00	-3	7,451	-0.04%
2020/10/19	2	132.25	2	129.50	129.50	0	7,631	0.00%
2020/10/16	24	130.60	27	132.59	134.50	-3	7,644	-0.04%
2020/10/15	7	124.71	5	124.00	122.50	2	7,868	0.03%
2020/10/14	1	123.50	1	124.00	124.50	0	8,145	0.00%
2020/10/13	4	122.13	6	123.42	124.50	-2	8,265	-0.02%
2020/10/12	6	128.67	1	125.00	123.00	5	8,248	0.06%
2020/10/08	29	132.22	26	131.96	132.00	3	8,194	0.04%
2020/10/07	28	135.38	27	134.67	135.00	1	8,236	0.01%
2020/10/06	7	138.00	13	139.19	135.00	-6	8,350	-0.07%
2020/10/05	31	132.90	27	136.35	139.00	4	8,324	0.05%
2020/09/30	2	126.50	0	0.00	126.50	2	8,250	0.02%
2020/09/29	18	120.67	32	121.94	120.00	-14	8,289	-0.17%
2020/09/28	29	121.21	33	118.17	120.00	-4	8,311	-0.05%
2020/09/25	26	135.81	26	132.21	126.00	0	8,292	0.00%
2020/09/24	21	140.19	22	139.25	139.00	-1	8,254	-0.01%
2020/09/23	21	138.00	22	138.27	138.50	-1	8,343	-0.01%
2020/09/22	15	138.53	14	139.18	137.50	1	8,483	0.01%
2020/09/21	2	140.00	2	141.00	138.50	0	8,612	0.00%
2020/09/17	2	139.50	2	139.75	138.00	0	8,938	0.00%
2020/09/16	2	139.00	2	139.50	138.50	0	9,129	0.00%
2020/09/15	23	144.80	26	145.63	141.50	-3	9,310	-0.03%
2020/09/14	19	143.05	21	144.21	146.00	-2	9,432	-0.02%
2020/09/11	4	134.50	3	131.50	133.00	1	9,446	0.01%
2020/09/10	11	140.45	18	140.19	137.50	-7	9,479	-0.07%
2020/09/09	29	140.36	29	142.07	140.50	0	9,584	0.00%
2020/09/08	32	149.69	20	149.50	146.00	12	9,731	0.12%
2020/09/07	20	154.00	20	154.75	149.00	0	9,958	0.00%
2020/09/04	16	158.28	11	154.82	153.50	5	10,299	0.05%
2020/09/03	12	155.67	13	154.92	156.00	-1	10,642	-0.01%
2020/09/02	10	157.50	10	155.50	155.50	0	10,896	0.00%
2020/08/31	26	158.67	20	159.25	157.50	6	10,857	0.06%
2020/08/28	11	161.95	15	162.57	156.50	-4	10,792	-0.04%
2020/08/27	4	155.13	4	154.25	156.00	0	10,595	0.00%
2020/08/26	23	151.37	21	154.45	154.00	2	10,525	0.02%
2020/08/25	22	153.39	21	151.05	150.00	1	10,441	0.01%
2020/08/24	10	156.65	9	155.78	155.00	1	10,369	0.01%
2020/08/21	21	154.67	22	155.80	159.00	-1	10,316	-0.01%
2020/08/20	23	155.02	22	155.98	154.00	1	10,234	0.01%
2020/08/19	21	156.55	21	157.05	158.50	0	10,109	0.00%
2020/08/18	23	165.04	21	159.26	158.00	2	10,015	0.02%
2020/08/17	15	166.00	12	168.21	166.00	3	9,902	0.03%
2020/08/14	19	158.63	14	158.93	165.00	5	9,774	0.05%
2020/08/13	20	163.50	20	165.25	153.50	0	9,668	0.00%
2020/08/12	4	171.13	21	169.38	165.00	-17	9,471	-0.18%
2020/08/11	15	180.47	2	182.00	178.50	13	9,219	0.14%
2020/08/10	9	195.78	8	196.56	198.00	1	8,986	0.01%
2020/08/07	4	207.00	10	200.15	192.50	-6	8,807	-0.07%
2020/08/06	6	192.25	2	195.00	196.00	4	8,391	0.05%
2020/08/05	0	0.00	15	183.17	182.00	-15	8,330	-0.18%
2020/08/04	1	185.50	1	184.00	185.50	0	8,335	0.00%
2020/08/03	5	180.90	1	184.00	184.50	4	8,290	0.05%
2020/07/31	5	164.50	2	164.75	168.00	3	8,226	0.04%
2020/07/30	10	162.00	2	159.00	166.00	8	8,246	0.10%
2020/07/29	4	166.25	1	160.00	161.50	3	8,215	0.04%
2020/07/28	10	160.25	0	0.00	157.00	10	8,179	0.12%
2020/07/27	1	161.50	1	159.00	162.00	0	8,196	0.00%
2020/07/24	0	0.00	1	163.50	165.50	-1	8,240	-0.01%
2020/07/23	27	177.59	26	174.73	171.00	1	8,337	0.01%
2020/07/22	0	0.00	1	166.50	166.50	-1	7,916	-0.01%
2020/07/21	17	152.88	16	152.47	151.50	1	7,845	0.01%
2020/07/20	27	142.09	29	138.90	150.50	-2	8,024	-0.02%
2020/07/17	11	153.77	18	147.89	137.00	-7	7,931	-0.09%
2020/07/16	20	154.25	20	156.00	152.00	0	7,829	0.00%
2020/07/15	0	0.00	2	156.25	153.50	-2	7,910	-0.03%
2020/07/14	4	168.75	3	167.50	161.00	1	7,977	0.01%
2020/07/13	22	169.23	25	170.82	160.00	-3	8,076	-0.04%
2020/07/10	11	160.55	10	162.90	162.00	1	8,056	0.01%
2020/07/09	10	155.50	16	156.44	151.50	-6	8,080	-0.07%
2020/07/08	22	153.64	22	155.23	157.00	0	8,197	0.00%
2020/07/07	9	160.00	17	159.59	153.00	-8	8,226	-0.10%
2020/07/06	0	0.00	4	161.63	159.50	-4	8,290	-0.05%
2020/07/03	11	164.27	10	163.75	162.00	1	8,395	0.01%
2020/07/02	5	171.20	5	171.80	167.50	0	8,638	0.00%
2020/07/01	24	167.85	25	166.34	169.00	-1	8,693	-0.01%
2020/06/30	15	171.80	14	164.07	165.00	1	8,718	0.01%
2020/06/29	10	166.35	13	166.81	171.00	-3	8,567	-0.04%
2020/06/24	33	161.82	31	161.52	155.50	2	8,441	0.02%
2020/06/23	17	168.74	18	168.47	166.50	-1	8,352	-0.01%
2020/06/22	17	168.00	18	171.50	167.50	-1	8,271	-0.01%
2020/06/19	16	181.88	12	182.29	178.00	4	8,288	0.05%
2020/06/18	5	191.40	8	190.50	191.00	-3	8,171	-0.04%
2020/06/17	12	182.25	12	184.00	185.50	0	8,142	0.00%
2020/06/16	8	184.44	4	182.13	183.00	4	8,111	0.05%
2020/06/15	1	195.50	5	191.50	185.00	-4	8,113	-0.05%
2020/06/12	18	187.67	11	191.00	189.00	7	8,098	0.09%
2020/06/11	36	204.22	30	203.02	185.50	6	8,031	0.07%
2020/06/10	42	208.29	31	207.73	206.00	11	7,903	0.14%
2020/06/09	5	194.50	6	186.83	198.50	-1	7,694	-0.01%
2020/06/08	5	193.20	0	0.00	180.50	5	7,829	0.06%
2020/05/26	2	182.00	0	0.00	163.00	2	10,718	0.02%
2020/05/20	6	149.50	1	149.00	149.50	5	11,102	0.05%
2020/05/18	0	0.00	20	124.00	124.00	-20	10,887	-0.18%
2020/05/15	1	103.00	3.3	113.00	113.00	-2.3	10,880	-0.02%
2020/05/13	0	0.00	7	98.71	104.00	-7	10,816	-0.06%
2020/05/07	7	94.00	0	0.00	100.00	7	10,751	0.07%
2020/05/06	1	116.00	3	106.00	100.00	-2	10,806	-0.02%
2020/05/05	0	0.00	6	105.50	105.50	-6	10,852	-0.06%
2020/04/30	1	87.00	0	0.00	87.50	1	11,388	0.01%
2020/04/29	3	84.40	3	89.33	90.00	0	11,315	0.00%
2020/04/28	2	80.80	0	0.00	81.90	2	11,206	0.02%
2020/04/27	1	76.40	2	71.60	76.70	-1	11,028	-0.01%
2020/04/24	2	68.30	6	68.83	69.80	-4	11,031	-0.04%
2020/04/23	62	64.10	58	61.56	63.50	4	11,024	0.04%
2020/04/22	0	0.00	1	55.30	59.20	-1	10,510	-0.01%
2020/04/21	6	53.82	1	53.90	53.90	5	10,312	0.05%
2020/04/20	0	0.00	3	54.43	54.90	-3	10,244	-0.03%
2020/04/17	4	51.50	4	52.00	53.00	0	10,072	0.00%
2020/04/16	5	52.82	13	52.88	52.70	-8	9,951	-0.08%
2020/04/15	24	51.27	2	52.85	50.30	22	9,760	0.23%
2020/04/14	33	54.34	31	54.75	52.70	2	9,609	0.02%
2020/04/13	12	48.66	7	49.31	51.20	5	9,365	0.05%
2020/04/10	6	48.40	0	0.00	46.60	6	9,253	0.06%
2020/04/09	0	0.00	4	46.10	47.60	-4	9,141	-0.04%
2020/04/08	6	46.38	54	45.36	45.50	-48	9,055	-0.53%
2020/04/07	34	45.73	12	45.31	46.00	22	8,851	0.25%
2020/04/06	10	42.08	6	40.88	42.80	4	8,495	0.05%
2020/04/01	22	38.20	0	0.00	38.95	22	8,288	0.27%
2020/03/31	1	37.45	0	0.00	37.60	1	8,092	0.01%
2020/03/27	0	0.00	20	38.50	37.10	-20	7,936	-0.25%
2020/03/26	0	0.00	20	39.06	38.50	-20	7,794	-0.26%
2020/03/25	3	39.42	3	38.77	37.60	0	7,639	0.00%
2020/03/24	16	36.39	0	0.00	37.25	16	7,392	0.22%
2020/03/20	1	36.45	1	36.65	36.20	0	7,150	0.00%
2020/03/19	5	37.65	0	0.00	35.85	5	7,043	0.07%
2020/03/18	13	37.37	2	38.90	38.00	11	6,861	0.16%
2020/03/17	4	37.78	2	37.08	37.40	2	6,639	0.03%
2020/03/16	5	37.39	3	37.95	38.10	2	6,396	0.03%
2020/03/13	0	0.00	7	34.49	34.65	-7	6,136	-0.11%
2020/03/12	25	37.99	44	38.79	37.75	-19	5,927	-0.32%
2020/03/11	1	38.80	1	38.70	38.95	0	5,499	0.00%
2020/03/10	2	37.00	0	0.00	35.80	2	5,250	0.04%
2020/03/09	7	39.89	4	39.80	39.00	3	5,065	0.06%
2020/03/06	6	40.77	4	40.41	39.75	2	4,763	0.04%
2020/03/05	0	0.00	1	38.05	38.05	-1	4,243	-0.02%
2020/03/04	22	38.37	0	0.00	37.60	22	4,082	0.54%
2020/03/03	1	36.90	3	36.70	37.05	-2	3,778	-0.05%
2020/03/02	6	37.63	1	37.90	38.30	5	3,522	0.14%
2020/02/27	26	35.27	26	34.40	36.65	0	2,833	0.00%
2020/02/26	10	33.20	13	33.52	33.35	-3	2,335	-0.13%
2020/02/25	12	33.10	15	33.14	32.00	-3	2,178	-0.14%
2020/02/24	2	31.90	0	0.00	31.90	2	1,882	0.11%
2020/02/19	0	0.00	2	27.00	26.90	-2	1,745	-0.11%
2020/02/06	0.1	28.35	0	0.00	28.35	0.1	1,436	0.01%
2020/02/05	6	31.35	11	31.68	31.50	-5	1,332	-0.38%
2020/02/04	17	29.70	12	29.70	29.70	5	1,164	0.43%
2020/01/17	16	18.88	6	18.83	18.50	10	631	1.58%
2020/01/06	0	0.00	2	18.25	18.45	-2	334	-0.60%
2020/01/02	12	17.81	10	18.35	18.55	2	195	1.02%