新纖 (1409)-元大-民生三民券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
827張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	5.3	15.55	15.55	-5.3	3,929	-0.13%
2024/10/11	0	0.00	2	15.65	15.65	-2	5,261	-0.04%
2024/10/04	0	0.00	1	16.05	16.05	-1	5,865	-0.02%
2024/10/01	2	16.10	0	0.00	16.20	2	6,025	0.03%
2024/09/27	3	16.30	0	0.00	16.40	3	6,667	0.04%
2024/09/23	0.1	16.10	0	0.00	15.85	0.1	6,585	0.00%
2024/09/06	0	0.00	1	15.70	15.75	-1	6,744	-0.01%
2024/09/03	1	16.20	105	16.15	16.05	-104	6,656	-1.56%	大賣/鉅額交易
2024/09/02	0	0.00	4	16.15	16.20	-4	6,669	-0.06%
2024/08/30	0	0.00	37	16.15	16.25	-37	6,687	-0.55%
2024/08/29	2	16.10	0	0.00	16.10	2	6,722	0.03%
2024/08/28	4	16.14	0	0.00	16.05	4	6,747	0.06%
2024/08/27	23	16.26	0	0.00	16.25	23	6,785	0.34%
2024/08/23	114	16.96	0	0.00	16.85	114	6,540	1.74%	大買/鉅額交易
2024/08/22	0	0.00	105	17.00	17.30	-105	6,292	-1.67%	大賣/鉅額交易
2024/08/21	6	16.62	0	0.00	16.45	6	6,011	0.10%
2024/08/20	10	16.73	10	16.88	16.95	0	5,803	0.00%
2024/08/14	0	0.00	2	16.10	16.10	-2	5,624	-0.04%
2024/08/13	0	0.00	3	16.10	16.00	-3	5,638	-0.05%
2024/08/06	0	0.00	3	15.15	15.40	-3	5,761	-0.05%
2024/07/19	1	17.85	0	0.00	17.60	1	6,008	0.02%
2024/07/18	3	18.07	8	18.09	18.20	-5	5,947	-0.08%
2024/07/17	21	18.40	1	18.30	18.30	20	5,889	0.34%
2024/07/12	0	0.00	2	17.78	17.95	-2	5,243	-0.04%
2024/07/11	4	17.49	1	17.60	17.45	3	5,162	0.06%
2024/07/10	2	17.60	1	17.75	17.60	1	5,149	0.02%
2024/07/08	11	18.25	0	0.00	17.95	11	5,006	0.22%
2024/07/05	3	17.42	17	17.75	17.75	-14	4,594	-0.30%
2024/07/04	24	17.50	6	17.67	17.50	18	4,453	0.40%
2024/06/26	0	0.00	0.3	16.80	16.60	-0.3	3,751	-0.01%
2024/06/24	10	16.90	2	17.15	16.90	8	3,696	0.22%
2024/06/17	1	16.50	0	0.00	16.50	1	3,395	0.03%
2024/05/09	0	0.00	200	16.83	16.80	-200	4,552	-4.39%	大賣/鉅額交易
2024/05/07	0	0.00	0.7	17.00	17.00	-0.7	4,479	-0.02%
2024/05/02	0	0.00	2	17.45	17.20	-2	4,300	-0.05%
2024/04/29	0	0.00	6	17.17	17.25	-6	4,138	-0.14%
2024/04/25	0	0.00	2	16.90	16.70	-2	3,927	-0.05%
2024/04/24	0	0.00	1	16.65	16.65	-1	3,849	-0.03%
2024/04/23	0	0.00	1	16.65	16.65	-1	3,872	-0.03%
2024/04/22	0	0.00	2	16.60	16.55	-2	3,837	-0.05%
2024/04/19	0	0.00	50	16.40	16.20	-50	3,718	-1.34%
2024/04/18	1	16.40	50	16.40	16.40	-49	3,646	-1.34%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/20	102	15.80	0	0.00	15.75	102	3,409	2.99%	大買/鉅額交易
2024/03/19	80	16.00	0	0.00	15.95	80	3,386	2.36%
2024/03/18	0	0.00	1	16.10	16.05	-1	3,379	-0.03%
2024/03/14	20	15.90	0	0.00	15.95	20	3,337	0.60%
2024/03/13	100	16.10	0	0.00	15.95	100	3,322	3.01%
2024/03/08	2	16.05	1	16.10	16.05	1	3,215	0.03%
2024/03/07	9	16.58	4	16.45	16.35	5	3,141	0.16%
2024/03/06	76	17.06	30	17.02	16.95	46	2,991	1.54%
2024/03/05	52	17.08	10	16.72	16.85	42	2,742	1.53%
2024/03/04	5	16.04	0	0.00	15.95	5	1,981	0.25%
2024/02/19	1	15.80	5	15.87	15.75	-4	1,591	-0.25%
2024/02/15	0	0.00	3	15.00	15.00	-3	1,470	-0.20%
2024/01/31	0	0.00	1	14.95	15.00	-1	1,465	-0.07%
2024/01/18	0	0.00	18	14.77	14.75	-18	1,492	-1.21%
2024/01/08	0	0.00	2	15.75	15.65	-2	1,368	-0.15%
2023/12/01	1	15.60	0	15.60	15.65	1	1,422	0.07%
2023/11/21	0	0.00	5	15.55	15.60	-5	1,701	-0.29%
2023/11/15	0	0.00	19	15.10	15.25	-19	1,708	-1.11%
2023/11/14	0	0.00	19	15.05	15.05	-19	1,692	-1.12%
2023/11/13	0	0.00	0.6	15.15	15.15	-0.6	1,708	-0.03%
2023/10/30	0	0.00	0	15.30	15.15	0	1,759	0.00%
2023/10/12	0	0.00	2	15.30	15.45	-2	1,841	-0.11%
2023/10/11	0	0.00	23	15.40	15.35	-23	1,839	-1.25%
2023/10/06	0	15.45	0	0.00	15.40	0	1,855	0.00%
2023/10/03	5	15.45	0	0.00	15.50	5	1,878	0.27%
2023/09/28	0	0.00	4	15.15	15.30	-4	1,848	-0.22%
2023/09/27	3	15.10	0	0.00	15.10	3	1,837	0.16%
2023/09/22	3	15.30	0	0.00	15.30	3	1,835	0.16%
2023/09/21	2	15.45	0	0.00	15.40	2	1,827	0.11%
2023/09/05	23	15.40	0	0.00	15.50	23	1,966	1.17%
2023/09/01	2	15.60	0	0.00	15.60	2	1,946	0.10%
2023/08/30	40	16.45	0	0.00	16.55	40	1,893	2.11%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/11	0	0.00	21	17.05	17.05	-21	1,775	-1.18%
2023/08/10	0	0.00	21	17.00	17.00	-21	1,819	-1.15%
2023/08/07	0	0.00	1.1	17.25	17.25	-1.1	1,894	-0.06%
2023/07/31	0	0.00	0	17.20	17.15	0	1,936	0.00%
2023/07/18	0	0.00	10	17.05	17.05	-10	2,167	-0.46%
2023/06/30	0	0.00	1	17.15	17.20	-1	2,389	-0.04%
2023/06/26	0	0.00	1	17.30	17.25	-1	2,393	-0.04%
2023/06/15	2	17.10	0	0.00	17.00	2	2,211	0.09%
2023/06/14	0	0.00	96.1	17.10	17.15	-96.1	2,189	-4.39%
2023/06/09	2	17.50	0	0.00	17.45	2	2,210	0.09%
2023/05/24	0	0.00	2	17.15	17.30	-2	2,289	-0.09%
2023/05/23	0	0.00	0.2	17.25	17.20	-0.2	2,291	-0.01%
2023/05/22	0	0.00	1	17.10	17.15	-1	2,305	-0.04%
2023/05/19	2	17.10	0	0.00	17.15	2	2,297	0.09%
2023/05/16	0	0.00	0.2	16.95	16.95	-0.2	2,225	-0.01%
2023/05/12	2	17.05	0	0.00	16.90	2	2,221	0.09%
2023/05/11	2	17.05	0	0.00	17.00	2	2,296	0.09%
2023/05/02	0	0.00	2	17.50	17.60	-2	2,468	-0.08%
2023/04/26	2	17.45	3	17.50	17.55	-1	2,466	-0.04%
2023/04/21	3	17.85	0	0.00	17.80	3	2,395	0.13%
2023/04/20	10	18.05	10	18.15	18.10	0	2,242	0.00%
2023/04/19	2	17.90	2	18.00	17.80	0	2,135	0.00%
2023/03/06	0	0.00	0.2	18.45	18.45	-0.2	2,545	-0.01%
2023/02/15	0	0.00	28	17.96	18.00	-28	2,871	-0.98%
2023/02/14	0	0.00	0	18.01	18.00	0	2,864	0.00%
2023/02/13	0	0.00	2	17.90	17.90	-2	2,866	-0.07%
2023/02/08	0	0.00	2	18.55	18.60	-2	2,747	-0.07%
2023/02/02	31	17.95	0	0.00	18.05	31	2,569	1.21%
2023/01/13	0.3	17.70	0	0.00	17.75	0.3	2,444	0.01%
2023/01/12	0	0.00	1	17.75	17.80	-1	2,443	-0.04%
2023/01/06	0	0.00	0.5	17.55	17.60	-0.5	2,461	-0.02%
2022/12/21	0.9	18.15	0	0.00	17.90	0.9	2,535	0.04%
2022/12/19	0	0.00	4	18.25	18.00	-4	2,392	-0.17%
2022/12/12	4	16.98	0	0.00	17.10	4	2,062	0.19%
2022/12/07	0.1	17.65	2	17.65	17.55	-1.9	2,023	-0.09%
2022/12/06	0	0.00	4	17.55	17.50	-4	2,022	-0.20%
2022/12/02	6	17.76	0	0.00	17.75	6	1,999	0.30%
2022/12/01	14	18.08	2	18.00	17.90	12	1,992	0.60%
2022/11/29	1	17.50	4	17.55	17.55	-3	1,863	-0.16%
2022/11/28	0.1	17.50	0	0.00	17.50	0.1	1,871	0.00%
2022/11/24	2	17.45	0	0.00	17.50	2	1,825	0.11%
2022/11/23	0	0.00	1	17.40	17.45	-1	1,926	-0.05%
2022/11/21	5	17.77	4	17.75	17.55	1	2,061	0.05%
2022/11/16	1	17.45	0	0.00	17.15	1	2,093	0.05%
2022/11/15	0	0.00	5	17.15	17.35	-5	2,061	-0.24%
2022/11/14	5	16.85	0	0.00	17.35	5	1,994	0.25%
2022/11/09	0.8	17.00	0	0.00	16.85	0.8	1,946	0.04%
2022/11/04	0	0.00	2	16.20	16.30	-2	1,982	-0.10%
2022/11/03	1	16.15	0	0.00	16.15	1	2,008	0.05%
2022/11/02	1	16.25	0	0.00	16.20	1	2,041	0.05%
2022/10/31	0	0.00	3	16.15	16.15	-3	2,048	-0.15%
2022/10/25	0.1	15.85	0	0.00	15.80	0.1	2,076	0.00%
2022/10/18	0.1	15.85	0	0.00	16.00	0.1	2,057	0.00%
2022/10/17	3	15.55	0	0.00	15.60	3	2,049	0.15%
2022/10/14	1	15.90	0	0.00	15.90	1	2,034	0.05%
2022/10/12	1	16.25	0	0.00	16.15	1	2,014	0.05%
2022/10/07	0	0.00	4	16.65	16.80	-4	1,987	-0.20%
2022/10/06	0	0.00	3	16.70	16.80	-3	1,992	-0.15%
2022/09/28	2	16.35	0	0.00	16.10	2	2,020	0.10%
2022/09/26	2	16.65	1	16.65	16.60	1	2,001	0.05%
2022/09/22	3	16.95	0	0.00	17.05	3	2,046	0.15%
2022/09/21	0	0.00	1	17.15	17.15	-1	2,030	-0.05%
2022/09/15	1	17.55	0	0.00	17.70	1	2,024	0.05%
2022/09/12	0	0.00	3	17.55	17.70	-3	2,087	-0.14%
2022/09/07	3	17.05	0	0.00	17.05	3	2,107	0.14%
2022/08/30	0	0.00	6	18.00	18.00	-6	2,008	-0.30%
2022/08/29	0	0.00	2.1	19.25	19.30	-2.1	1,895	-0.11%
2022/08/17	1	19.15	0	0.00	19.05	1	1,765	0.06%
2022/08/15	6	19.30	0	0.00	19.30	6	1,743	0.34%
2022/08/12	0.1	19.30	2	19.35	19.30	-2	1,735	-0.11%
2022/08/11	0	0.00	3	18.95	19.05	-3	1,699	-0.18%
2022/08/04	0	0.00	10	18.00	18.00	-10	1,729	-0.58%
2022/07/28	0	0.00	1	18.10	18.15	-1	1,851	-0.05%
2022/07/26	0	18.15	0	0.00	18.10	0	1,902	0.00%
2022/07/18	0	0.00	8	17.65	17.70	-8	2,053	-0.39%
2022/07/06	0	17.80	0	0.00	17.60	0	2,497	0.00%
2022/06/27	0	0.00	10	18.80	18.80	-10	2,637	-0.38%
2022/06/22	10	18.75	0	0.00	18.50	10	2,732	0.37%
2022/06/14	0	19.20	0	0.00	19.15	0	2,893	0.00%
2022/06/13	2	19.25	0	0.00	19.20	2	2,954	0.07%
2022/05/31	58	19.65	2	19.60	19.35	56	3,359	1.67%
2022/05/30	48	19.21	107.2	19.25	19.30	-59.2	3,323	-1.78%	大賣/
2022/05/26	100	19.20	3	19.35	19.25	97	3,415	2.84%
2022/05/25	0	0.00	0.4	18.95	18.85	-0.4	3,412	-0.01%
2022/05/20	1	18.95	0	0.00	19.00	1	3,715	0.03%
2022/05/19	0	0.00	2	18.85	19.00	-2	3,773	-0.05%
2022/05/17	0	0.00	6	19.00	19.00	-6	3,895	-0.15%
2022/05/16	0	18.80	0	0.00	18.75	0	3,895	0.00%
2022/05/12	3	18.85	1	18.60	18.45	2	3,915	0.05%
2022/05/11	2.1	18.95	0	0.00	19.00	2.1	3,861	0.05%
2022/05/09	0	19.40	6	19.32	19.20	-6	3,866	-0.15%
2022/05/06	5	19.60	0	0.00	19.65	5	3,814	0.13%
2022/05/04	2	19.65	0	0.00	19.75	2	3,859	0.05%
2022/04/27	2	19.45	0	0.00	19.50	2	3,880	0.05%
2022/04/25	3	19.85	0	0.00	19.85	3	3,833	0.08%
2022/04/21	4	20.30	3	20.48	20.25	1	3,781	0.03%
2022/04/14	1	20.45	0	0.00	20.35	1	3,759	0.03%
2022/04/13	10	20.63	3	20.60	20.60	7	3,708	0.19%
2022/04/12	5	20.19	0	0.00	20.25	5	3,532	0.14%
2022/04/11	3	20.35	0	0.00	20.70	3	3,462	0.09%
2022/04/07	7	20.54	0	0.00	20.35	7	3,380	0.21%
2022/03/28	5	20.65	0	0.00	20.95	5	3,415	0.15%
2022/03/25	1	21.20	0	0.00	21.20	1	3,394	0.03%
2022/03/21	0	0.00	7	21.36	21.30	-7	3,457	-0.20%
2022/03/18	5	21.20	3	21.15	21.20	2	3,440	0.06%
2022/03/17	1	21.10	0	0.00	21.10	1	3,433	0.03%
2022/03/16	0.1	20.90	0	0.00	20.75	0.1	3,332	0.00%
2022/03/14	0	0.00	5	20.95	21.00	-5	3,301	-0.15%
2022/03/11	1	20.50	0	0.00	20.50	1	3,251	0.03%
2022/03/08	5	20.05	1	20.40	19.90	4	3,223	0.12%
2022/03/04	0	0.00	4	20.90	20.80	-4	3,123	-0.13%
2022/03/03	2	21.05	0	0.00	20.95	2	3,136	0.06%
2022/03/01	0	0.00	4	21.00	20.85	-4	3,114	-0.13%
2022/02/24	0	0.00	2	20.65	20.30	-2	2,994	-0.07%
2022/02/23	2.3	20.75	1	20.80	20.75	1.3	2,950	0.04%
2022/02/21	0	0.00	10	20.33	20.40	-10	2,875	-0.35%
2022/02/18	2	20.20	0	0.00	20.15	2	2,843	0.07%
2022/02/17	26.7	20.06	5	20.10	20.05	21.7	2,839	0.76%
2022/02/15	0	0.00	1	19.80	19.75	-1	2,876	-0.03%
2022/02/10	0	0.00	3	19.55	19.60	-3	3,159	-0.09%
2022/02/09	3.2	19.74	0	0.00	19.80	3.2	3,189	0.10%
2022/02/08	2.3	19.61	0	0.00	19.65	2.3	3,176	0.07%
2022/01/19	4	19.35	0	0.00	19.35	4	3,255	0.12%
2022/01/13	5	19.62	0	0.00	19.70	5	3,300	0.15%
2022/01/10	1	19.80	0	0.00	19.85	1	3,330	0.03%
2022/01/07	4	20.20	4	19.80	19.80	0	3,344	0.00%
2022/01/05	0	0.00	100	20.00	19.95	-100	3,388	-2.95%
2022/01/04	0	0.00	1	20.05	20.00	-1	3,444	-0.03%
2021/12/29	0	0.00	2	20.00	20.10	-2	3,619	-0.06%
2021/12/28	0	0.00	10	20.10	20.00	-10	3,659	-0.27%
2021/12/27	0	0.00	5	20.10	20.05	-5	3,763	-0.13%
2021/12/23	0	0.00	2	20.05	20.10	-2	5,067	-0.04%
2021/12/20	2	19.80	0	0.00	19.85	2	5,393	0.04%
2021/12/17	0	0.00	2	20.05	19.90	-2	5,424	-0.04%
2021/12/16	2	19.65	0	0.00	19.55	2	5,462	0.04%
2021/12/13	1	20.00	0	0.00	19.95	1	5,817	0.02%
2021/12/09	0	0.00	9	20.01	19.90	-9	5,922	-0.15%
2021/12/08	0	0.00	68.3	19.79	19.70	-68.3	5,916	-1.15%
2021/11/29	5	19.32	1	19.50	19.45	4	5,991	0.07%
2021/11/26	7	19.74	0	0.00	19.65	7	6,031	0.12%
2021/11/25	0	0.00	7	20.01	20.00	-7	6,118	-0.11%
2021/11/24	0	0.00	13	19.96	20.05	-13	6,286	-0.21%
2021/11/23	2	20.05	0	0.00	19.95	2	6,379	0.03%
2021/11/22	0	0.00	27	20.31	20.10	-27	6,618	-0.41%
2021/11/19	0	0.00	1	19.95	20.00	-1	6,596	-0.02%
2021/11/18	0	0.00	7	20.12	20.10	-7	6,637	-0.11%
2021/11/17	0	0.00	2	19.85	19.80	-2	6,603	-0.03%
2021/11/16	10	19.80	0	0.00	19.85	10	6,617	0.15%
2021/11/12	0	0.00	9	20.11	20.10	-9	6,680	-0.13%
2021/11/11	0	0.00	22	20.05	20.10	-22	6,669	-0.33%
2021/11/10	0	0.00	2	19.80	19.60	-2	6,616	-0.03%
2021/11/04	0	0.00	15	19.33	19.35	-15	6,513	-0.23%
2021/11/02	5	18.75	0	0.00	18.75	5	6,446	0.08%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/29	0	0.00	1	18.80	18.85	-1	6,518	-0.02%
2021/10/26	0	0.00	0	19.10	18.95	0	6,620	0.00%
2021/10/22	10	18.80	0	0.00	18.80	10	6,715	0.15%
2021/10/21	10	19.05	7.1	19.10	19.05	2.9	6,738	0.04%
2021/10/18	12	19.14	1	19.10	19.15	11	6,980	0.16%
2021/10/15	3	18.70	0	0.00	18.75	3	7,106	0.04%
2021/10/08	2	19.30	0	0.00	19.20	2	7,457	0.03%
2021/10/06	0	0.00	2	19.40	19.25	-2	7,981	-0.03%
2021/10/05	2	18.90	3	18.55	19.20	-1	7,992	-0.01%
2021/10/04	6	19.06	13	19.12	18.90	-7	8,106	-0.09%
2021/10/01	110	19.81	2	19.63	19.30	108	8,253	1.31%	大買/鉅額交易
2021/09/30	39	21.19	37	21.03	20.50	2	8,104	0.02%
2021/09/29	8	20.39	9	20.47	20.25	-1	7,484	-0.01%
2021/09/28	1	20.25	12	20.40	20.30	-11	7,615	-0.14%
2021/09/27	6	20.16	14	20.29	20.35	-8	8,462	-0.09%
2021/09/24	13	19.93	5	19.95	19.95	8	8,967	0.09%
2021/09/23	91	19.87	30	19.65	19.85	61	9,351	0.65%
2021/09/22	30	19.35	0	0.00	19.40	30	9,475	0.32%
2021/09/17	5	19.93	0	0.00	20.00	5	9,717	0.05%
2021/09/16	4	20.10	0	0.00	20.35	4	9,741	0.04%
2021/09/10	0	0.00	2	19.35	19.35	-2	10,213	-0.02%
2021/09/01	4	19.85	0	0.00	19.70	4	11,094	0.04%
2021/08/31	1	19.30	0	0.00	19.75	1	11,122	0.01%
2021/08/30	1	20.85	0	0.00	20.80	1	11,299	0.01%
2021/08/26	14	20.81	10	20.75	20.75	4	12,568	0.03%
2021/08/20	10	19.35	0	0.00	19.35	10	14,133	0.07%
2021/08/19	0.2	19.70	0	0.00	19.50	0.2	14,383	0.00%
2021/08/17	0	0.00	1	19.60	19.50	-1	15,488	-0.01%
2021/08/11	1	20.15	0	0.00	20.20	1	17,693	0.01%
2021/08/04	0	0.00	10	20.65	20.65	-10	20,745	-0.05%
2021/07/28	3	20.35	1	20.15	20.15	2	25,653	0.01%
2021/07/26	1	20.60	10	20.55	20.60	-9	28,891	-0.03%
2021/07/22	11	20.31	0	0.00	20.10	11	31,964	0.03%
2021/07/21	5	20.30	0	0.00	20.10	5	32,822	0.02%
2021/07/14	1	20.65	8	20.66	20.95	-7	35,526	-0.02%
2021/07/13	0	0.00	1	21.00	21.10	-1	36,397	0.00%
2021/07/09	11	22.27	10	22.10	22.10	1	37,003	0.00%
2021/07/06	1	22.40	12	22.22	22.40	-11	38,306	-0.03%
2021/07/05	7	21.94	3	22.02	21.90	4	38,314	0.01%
2021/07/02	6	22.33	20	23.23	22.25	-14	38,790	-0.04%
2021/07/01	24	23.18	10.3	22.62	22.35	13.7	38,253	0.04%
2021/06/30	0	0.00	3	22.40	22.75	-3	38,511	-0.01%
2021/06/29	11	21.99	2	22.05	21.90	9	38,313	0.02%
2021/06/28	5	22.46	1	22.50	22.50	4	38,452	0.01%
2021/06/25	0	0.00	7	22.09	21.95	-7	38,652	-0.02%
2021/06/24	1	21.75	0	0.00	22.05	1	40,257	0.00%
2021/06/23	1	21.70	2	21.85	21.70	-1	41,912	0.00%
2021/06/22	3	21.73	18	21.81	21.90	-15	42,511	-0.04%
2021/06/21	0	0.00	21	20.95	20.90	-21	42,477	-0.05%
2021/06/18	8	21.42	20	21.50	21.20	-12	42,368	-0.03%
2021/06/17	1	21.30	0	0.00	21.75	1	42,337	0.00%
2021/06/16	0	0.00	3	21.20	21.15	-3	42,294	-0.01%
2021/06/15	5	21.08	10	21.28	21.35	-5	42,246	-0.01%
2021/06/11	25	21.64	10	21.60	21.55	15	42,199	0.04%
2021/06/10	0	0.00	5	21.34	21.75	-5	42,189	-0.01%
2021/06/09	8	21.75	0	0.00	21.75	8	42,060	0.02%
2021/06/08	9	22.23	0	0.00	22.25	9	41,976	0.02%
2021/06/07	3	22.75	4	22.28	22.30	-1	42,064	0.00%
2021/06/04	3	22.80	21	23.07	22.70	-18	41,858	-0.04%
2021/06/03	73	23.41	97	23.15	23.30	-24	41,603	-0.06%
2021/06/02	161	22.90	103	22.97	22.70	58	40,838	0.14%	大買/大賣/
2021/06/01	1	21.95	0	0.00	21.95	1	39,963	0.00%
2021/05/31	18	21.55	0	0.00	21.55	18	39,806	0.05%
2021/05/28	15.2	21.46	22	21.50	21.50	-6.9	39,497	-0.02%
2021/05/27	1.2	21.14	13	21.28	21.05	-11.9	39,361	-0.03%
2021/05/26	14	21.26	6	21.37	21.25	8	39,667	0.02%
2021/05/25	19	20.73	17	21.89	20.80	2	39,447	0.01%
2021/05/24	36	21.61	11	22.30	21.35	25	38,783	0.06%
2021/05/21	13	21.00	34	20.67	20.80	-21	37,985	-0.06%
2021/05/20	12	20.31	0	0.00	19.85	12	37,433	0.03%
2021/05/19	3	20.03	5	20.00	20.00	-2	37,207	-0.01%
2021/05/18	3	19.05	33	19.27	19.55	-30	36,895	-0.08%
2021/05/17	24.1	17.74	26	18.05	17.80	-1.9	36,558	-0.01%
2021/05/14	3	19.32	1	18.30	19.15	2	36,021	0.01%
2021/05/13	64	19.24	54	19.47	19.15	10	35,482	0.03%
2021/05/12	35	21.74	10	22.03	21.15	25	34,630	0.07%
2021/05/11	116	24.89	277	25.05	23.50	-161	33,872	-0.48%	大買/大賣/鉅額交易
2021/05/10	35	23.68	234	24.17	24.20	-199	31,941	-0.62%	大賣/鉅額交易
2021/05/07	36.7	22.50	86	23.62	22.60	-49.3	31,098	-0.16%
2021/05/06	142	23.28	40	23.86	23.35	102	30,433	0.34%	大買/鉅額交易
2021/05/05	1	23.00	121	23.55	22.90	-120	29,770	-0.40%	大賣/鉅額交易
2021/05/04	272	24.44	315	25.15	22.65	-43	29,055	-0.15%	大買/大賣/
2021/05/03	99.1	24.76	557	25.02	24.40	-457.9	27,521	-1.66%	大賣/鉅額交易
2021/04/29	545.9	24.62	80	24.47	24.15	465.9	26,053	1.79%	大買/鉅額交易
2021/04/28	575	23.64	172.2	23.64	24.05	402.8	24,638	1.63%	大買/大賣/鉅額交易
2021/04/27	25	21.84	20	21.36	21.90	5	22,993	0.02%
2021/04/26	7	20.89	2	20.73	21.30	5	22,129	0.02%
2021/04/23	52	20.41	14.2	20.93	20.60	37.8	21,802	0.17%
2021/04/22	73	21.73	54	22.04	21.35	19	21,576	0.09%
2021/04/21	45.3	20.91	113	20.84	21.20	-67.7	20,463	-0.33%	大賣/
2021/04/20	71.2	20.12	53	20.17	20.25	18.2	19,855	0.09%
2021/04/19	6	20.95	65.1	20.71	20.75	-59.1	19,556	-0.30%
2021/04/16	51	19.73	59	19.46	19.95	-8	18,668	-0.04%
2021/04/15	154	19.06	17	19.13	19.05	137	18,200	0.75%	大買/鉅額交易
2021/04/14	14	18.98	2	18.88	18.65	12	18,027	0.07%
2021/04/13	25.5	19.91	16	19.33	19.25	9.5	18,434	0.05%
2021/04/12	28	18.73	74	18.79	18.85	-46	18,020	-0.26%
2021/04/09	34	18.57	34	18.30	18.30	0	17,975	0.00%
2021/04/08	18	18.77	3	18.70	18.60	15	17,807	0.08%
2021/04/07	6	18.16	6	18.15	18.15	0	17,484	0.00%
2021/04/06	69	18.21	18	17.99	18.30	51	18,037	0.28%
2021/04/01	1	17.45	11	17.38	17.55	-10	17,530	-0.06%
2021/03/31	11.7	17.27	64	17.43	17.50	-52.3	18,914	-0.28%
2021/03/30	7	17.20	4	17.08	17.30	3	19,586	0.02%
2021/03/29	60	17.57	133	17.83	17.50	-73	19,155	-0.38%	大賣/
2021/03/26	83	15.91	309	16.63	16.75	-226	17,826	-1.27%	大賣/鉅額交易
2021/03/25	18	15.39	73	15.32	15.25	-55	16,265	-0.34%
2021/03/24	100	14.55	116	14.94	15.05	-16	15,493	-0.10%	大賣/
2021/03/23	0	0.00	2	14.50	14.50	-2	15,196	-0.01%
2021/03/22	0	0.00	24.8	14.57	14.65	-24.8	15,187	-0.16%
2021/03/19	0	0.00	6	14.35	14.45	-6	15,126	-0.04%
2021/03/17	1	14.55	0	0.00	14.45	1	15,131	0.01%
2021/03/16	7	14.64	0	0.00	14.60	7	15,099	0.05%
2021/03/15	8	14.83	9	14.82	14.75	-1	15,064	-0.01%
2021/03/11	3	14.63	5	14.56	14.50	-2	14,972	-0.01%
2021/03/10	2	14.78	0	0.00	14.60	2	14,851	0.01%
2021/03/09	1	14.80	3	14.95	14.85	-2	14,837	-0.01%
2021/03/08	5	14.77	44	14.81	14.85	-39	14,943	-0.26%
2021/03/05	1	14.35	0	0.00	14.45	1	14,650	0.01%
2021/03/04	5	14.60	3	14.57	14.60	2	14,986	0.01%
2021/03/03	0	0.00	10	14.50	14.45	-10	14,862	-0.07%
2021/03/02	2	14.38	0	0.00	14.35	2	14,790	0.01%
2021/02/26	40	14.49	124	14.55	14.55	-84	14,690	-0.57%	大賣/
2021/02/25	0	0.00	17	14.37	14.45	-17	14,144	-0.12%
2021/02/24	2	14.10	0	0.00	13.95	2	14,135	0.01%
2021/02/23	2	14.05	25	14.17	14.15	-23	14,016	-0.16%
2021/02/22	2	13.85	0	0.00	13.80	2	13,933	0.01%
2021/02/19	10	13.75	26	13.84	13.85	-16	13,884	-0.12%
2021/02/18	10	13.55	25	13.69	13.60	-15	13,724	-0.11%
2021/02/17	0	0.00	20	13.28	13.40	-20	13,671	-0.15%
2021/02/03	0	0.00	5	13.00	13.00	-5	13,866	-0.04%
2021/01/29	5	12.65	0	0.00	12.60	5	13,841	0.04%
2021/01/28	0	0.00	0.1	12.75	12.70	-0.1	13,807	0.00%
2021/01/27	15	12.85	0	0.00	12.80	15	13,792	0.11%
2021/01/25	1	13.20	15	13.30	13.15	-14	13,762	-0.10%
2021/01/22	3	12.60	7.5	12.76	12.80	-4.5	13,771	-0.03%
2021/01/21	5	12.65	7	12.89	12.70	-2	13,840	-0.01%
2021/01/20	20.5	12.70	1	12.60	12.60	19.5	13,875	0.14%
2021/01/19	10	13.05	11	13.24	13.20	-1	13,757	-0.01%
2021/01/18	5	12.90	10.1	13.10	13.00	-5.1	13,716	-0.04%
2021/01/15	162	13.09	10	13.00	13.05	152	13,630	1.12%	大買/鉅額交易
2021/01/14	20	13.48	3	13.50	13.45	17	13,412	0.13%
2021/01/13	125	13.37	10	13.40	13.60	115	13,345	0.86%	大買/鉅額交易
2021/01/12	131	13.99	501	13.82	13.60	-370	13,137	-2.82%	大買/大賣/鉅額交易
2021/01/11	2	14.20	10	14.25	14.25	-8	13,014	-0.06%
2021/01/08	146	14.14	66	14.11	13.90	80	13,203	0.61%	大買/
2021/01/07	192	14.40	2	14.48	14.40	190	12,954	1.47%	大買/鉅額交易
2021/01/06	413	15.21	43	15.52	14.80	370	12,700	2.91%	大買/鉅額交易
2021/01/05	3	16.13	13	16.28	16.30	-10	11,739	-0.09%
2021/01/04	8	14.86	45	14.96	14.85	-37	11,297	-0.33%
2020/12/31	79	14.29	67	14.27	14.25	12	10,855	0.11%
2020/12/30	38	14.44	12	14.50	14.50	26	10,673	0.24%
2020/12/29	17	14.79	22	14.68	14.90	-5	10,259	-0.05%
2020/12/28	14	14.11	6	14.29	14.25	8	9,424	0.08%
2020/12/25	213	14.45	219.3	14.30	14.35	-6.3	9,005	-0.07%	大買/大賣/
2020/12/24	4	13.45	15	14.05	14.05	-11	7,387	-0.15%
2020/12/21	5	12.75	15	12.72	12.85	-10	6,074	-0.16%
2020/12/11	10	12.25	0	0.00	12.25	10	5,849	0.17%
2020/12/10	0	0.00	2	12.65	12.45	-2	5,802	-0.03%
2020/12/07	0	0.00	7	12.47	12.50	-7	5,868	-0.12%
2020/12/01	0	0.00	2	12.40	12.40	-2	5,955	-0.03%
2020/11/27	0	0.00	7	12.15	12.20	-7	5,949	-0.12%
2020/11/23	0	0.00	0.1	12.11	12.05	-0.1	6,286	0.00%
2020/11/17	0	0.00	0.3	11.85	11.90	-0.3	6,182	0.00%
2020/11/13	1	12.00	14	11.96	12.00	-13	6,511	-0.20%
2020/10/30	0	0.00	30	11.61	11.55	-30	6,589	-0.46%
2020/10/29	0	0.00	10	11.40	11.45	-10	6,309	-0.16%
2020/10/16	45	11.26	50	11.36	11.30	-5	6,181	-0.08%
2020/10/14	2	11.05	0	0.00	11.10	2	5,802	0.03%
2020/10/08	10	11.10	5	11.10	11.15	5	5,827	0.09%
2020/10/05	0	0.00	10	11.20	11.25	-10	5,759	-0.17%
2020/09/28	5	11.10	0	0.00	11.00	5	5,674	0.09%
2020/09/24	10	10.75	0	0.00	10.70	10	5,688	0.18%
2020/09/23	10	11.15	0	0.00	11.15	10	5,784	0.17%
2020/09/22	10	11.30	0	0.00	11.30	10	5,733	0.17%
2020/09/17	0	0.00	5	11.50	11.45	-5	5,627	-0.09%
2020/09/16	5	11.40	0	0.00	11.40	5	5,670	0.09%
2020/09/08	0	0.00	10	11.75	11.70	-10	6,033	-0.17%
2020/09/07	0	0.00	30	11.52	11.40	-30	5,749	-0.52%
2020/09/04	43	11.23	2	11.20	11.25	41	5,635	0.73%
2020/09/02	10	11.10	0	0.00	11.15	10	5,272	0.19%
2020/08/31	2	12.20	0	0.00	12.20	2	4,981	0.04%
2020/08/26	0	0.00	3	12.15	12.20	-3	4,769	-0.06%
2020/08/25	13	12.05	15	12.10	12.10	-2	4,703	-0.04%
2020/08/24	6	12.00	15	11.95	11.95	-9	4,685	-0.19%
2020/08/19	5	12.20	0	0.00	12.25	5	4,520	0.11%
2020/08/18	20	12.05	10	12.30	12.00	10	4,317	0.23%
2020/08/17	24	12.40	50	12.33	12.35	-26	4,058	-0.64%
2020/08/12	10	11.55	0	0.00	11.55	10	3,718	0.27%
2020/08/10	10	11.50	10	11.65	11.55	0	3,775	0.00%
2020/08/04	0	0.00	4.2	11.45	11.45	-4.2	3,917	-0.11%
2020/08/03	0	0.00	1	11.50	11.70	-1	3,952	-0.03%
2020/07/29	0	0.00	1	11.10	11.10	-1	4,594	-0.02%
2020/07/22	0	0.00	7	11.65	11.65	-7	4,794	-0.15%
2020/07/17	0	0.00	7	11.56	11.60	-7	4,661	-0.15%
2020/07/16	10	11.75	10	11.85	11.70	0	4,686	0.00%
2020/07/13	0	0.00	100	11.55	11.55	-100	4,733	-2.11%
2020/07/09	0	0.00	20	11.55	11.60	-20	4,784	-0.42%
2020/07/08	2	11.60	0	0.00	11.65	2	4,782	0.04%
2020/07/06	50	11.65	1	11.75	11.80	49	4,776	1.03%
2020/07/03	50	11.75	10	11.85	11.75	40	4,750	0.84%
2020/07/02	6	11.52	10	11.70	11.70	-4	4,657	-0.09%
2020/06/24	30	11.37	0	0.00	11.35	30	4,446	0.67%
2020/06/23	20	11.50	0	0.00	11.55	20	4,426	0.45%
2020/06/22	10	11.55	40	11.55	11.60	-30	4,373	-0.69%
2020/06/19	0	0.00	5	11.70	11.70	-5	4,239	-0.12%
2020/06/17	2	11.30	0	0.00	11.20	2	4,011	0.05%
2020/06/16	10	10.90	0	0.00	10.95	10	3,785	0.26%
2020/06/08	5	11.35	0	0.00	11.25	5	3,876	0.13%
2020/06/05	5	11.35	30	11.25	11.25	-25	3,867	-0.65%
2020/06/02	0	0.00	5	10.95	10.95	-5	3,947	-0.13%
2020/05/27	35	11.15	0	0.00	11.10	35	3,968	0.88%
2020/05/07	15	11.78	0	0.00	11.85	15	4,141	0.36%
2020/05/06	6	12.30	15	12.21	12.05	-9	4,114	-0.22%
2020/05/05	1	11.05	10	11.88	11.85	-9	3,639	-0.25%
2020/04/10	0	0.00	1	10.25	10.30	-1	3,997	-0.03%
2020/04/09	6	10.23	1	10.25	10.25	5	3,997	0.13%
2020/03/24	0	0.00	1	9.58	9.56	-1	3,944	-0.03%
2020/03/13	1	10.10	1	10.20	10.35	0	3,839	0.00%
2020/03/06	4	12.55	4	12.45	12.45	0	3,586	0.00%
2020/02/27	2	12.50	7	12.26	12.25	-5	3,308	-0.15%
2020/02/25	7	12.61	0	0.00	12.40	7	3,246	0.22%
2020/02/17	6	12.40	6	12.25	12.20	0	3,108	0.00%
2020/02/10	7	12.57	7	12.89	12.55	0	3,049	0.00%
2020/02/07	1	12.45	0	0.00	12.30	1	2,869	0.03%
2020/02/05	0	0.00	4	12.65	12.10	-4	2,777	-0.14%
2020/02/04	8	13.16	5	12.58	12.95	3	2,603	0.12%
2020/02/03	3	12.73	1	12.75	12.75	2	2,058	0.10%
2020/01/30	0	0.00	4	11.85	11.60	-4	1,839	-0.22%
2020/01/16	4.2	12.45	0	0.00	12.50	4.2	1,764	0.24%
2019/12/24	0	0.00	5	12.23	12.20	-5	1,748	-0.29%
2019/12/18	0	0.00	2	12.25	12.25	-2	1,678	-0.12%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/12/13	1	11.75	0.1	11.65	11.70	0.9	1,638	0.05%
2019/12/05	2	11.70	0	0.00	11.75	2	1,774	0.11%
2019/11/29	2	11.80	0	0.00	11.75	2	1,779	0.11%
2019/11/25	0	0.00	1	11.75	11.70	-1	1,811	-0.06%
2019/11/22	1	11.75	0	0.00	11.75	1	1,842	0.05%
2019/11/19	0	0.00	14	11.95	12.00	-14	1,870	-0.75%
2019/11/15	0	0.00	17	11.61	11.60	-17	1,851	-0.92%
2019/11/14	2	11.55	0	0.00	11.55	2	1,831	0.11%
2019/11/12	2	11.25	0	0.00	11.30	2	1,776	0.11%
2019/10/21	5	11.20	0	0.00	11.20	5	1,931	0.26%
2019/10/18	16	11.15	6	11.15	11.20	10	1,928	0.52%
2019/10/14	4	11.05	0	0.00	11.15	4	1,889	0.21%
2019/10/03	0	0.00	10	11.30	11.35	-10	1,997	-0.50%
2019/09/23	10	11.60	0	0.00	11.65	10	2,127	0.47%
2019/09/16	10	11.60	0	0.00	11.30	10	2,110	0.47%
2019/09/12	2	11.50	0	0.00	11.45	2	2,059	0.10%
2019/09/10	2	11.60	2	11.60	11.60	0	2,014	0.00%
2019/09/05	2	11.65	0	0.00	11.65	2	2,032	0.10%
2019/08/30	2	11.70	2	11.65	11.65	0	2,058	0.00%
2019/08/15	2	12.70	0	0.00	12.70	2	1,919	0.10%
2019/08/06	0	0.00	6	12.75	12.75	-6	1,956	-0.31%
2019/08/05	0	0.00	17	12.90	12.90	-17	1,970	-0.86%
2019/07/24	0	0.00	2	13.20	13.15	-2	1,996	-0.10%
2019/06/19	0	0.00	6	13.20	13.30	-6	2,400	-0.25%
2019/06/18	0	0.00	10	13.10	13.10	-10	2,418	-0.41%
2019/06/17	2	13.20	10	13.25	13.10	-8	2,450	-0.33%
2019/06/13	22	13.32	0	0.00	13.25	22	2,534	0.87%
2019/06/12	2	13.30	4	13.35	13.30	-2	2,578	-0.08%
2019/06/11	4	13.25	5	13.30	13.20	-1	2,660	-0.04%
2019/06/10	5	13.15	0	0.00	13.30	5	2,732	0.18%
2019/05/31	2	13.48	0	0.00	13.50	2	3,087	0.06%
2019/05/24	0	0.00	1	13.30	13.35	-1	3,097	-0.03%
2019/05/17	0	0.00	2	13.30	13.10	-2	3,369	-0.06%
2019/05/14	0	0.00	1	12.65	12.95	-1	3,526	-0.03%
2019/05/10	2	13.40	7	13.35	13.30	-5	3,473	-0.14%
2019/05/09	5	13.40	0	0.00	13.40	5	3,458	0.14%
2019/05/07	3	13.47	3	13.57	13.45	0	3,470	0.00%
2019/05/06	4	13.48	0	0.00	13.45	4	3,450	0.12%
2019/05/03	4	13.60	0	0.00	13.70	4	3,427	0.12%
2019/04/30	2	13.55	10	13.52	13.60	-8	3,388	-0.24%
2019/04/29	4	13.33	0	0.00	13.40	4	3,346	0.12%
2019/04/26	3	13.37	0	0.00	13.30	3	3,358	0.09%
2019/04/24	2	13.47	0	0.00	13.50	2	3,348	0.06%
2019/04/23	1	13.45	0	0.00	13.50	1	3,348	0.03%
2019/04/16	0	0.00	5	13.45	13.55	-5	3,269	-0.15%
2019/04/12	0	0.00	6	13.65	13.55	-6	3,226	-0.19%
2019/04/11	0	0.00	1	13.80	13.70	-1	3,196	-0.03%
2019/04/10	0	0.00	3	14.00	14.10	-3	3,115	-0.10%
2019/04/08	0	0.00	10	14.30	14.25	-10	3,032	-0.33%
2019/04/01	1	13.85	0	0.00	13.85	1	2,852	0.04%
2019/03/29	3	13.85	0	0.00	13.95	3	2,867	0.10%
2019/03/26	2	13.80	0	0.00	13.80	2	2,862	0.07%
2019/03/22	0	0.00	6	13.82	13.95	-6	2,816	-0.21%
2019/03/21	0	0.00	2	13.85	13.85	-2	2,733	-0.07%
2019/03/19	0	0.00	2	13.95	13.90	-2	2,712	-0.07%
2019/03/18	0	0.00	5	14.25	14.00	-5	2,716	-0.18%
2019/03/15	2	14.10	5	14.15	14.00	-3	2,692	-0.11%
2019/03/14	0	0.00	5	14.15	13.95	-5	2,639	-0.19%
2019/03/12	121	14.04	2	14.00	13.90	119	2,496	4.77%	大買/鉅額交易
2019/03/06	0	0.00	1	13.40	13.50	-1	2,260	-0.04%
2019/03/05	0	0.00	1	13.35	13.30	-1	2,232	-0.04%
2019/03/04	0	0.00	1	13.10	13.20	-1	2,185	-0.05%
2019/02/19	0	0.00	5	12.79	13.10	-5	2,099	-0.24%
2019/01/29	1	11.70	0	0.00	11.75	1	1,880	0.05%
2019/01/25	1	11.80	0	0.00	11.80	1	1,940	0.05%
2019/01/22	3	11.75	0	0.00	11.80	3	1,949	0.15%
2019/01/03	4	11.55	0	0.00	11.45	4	2,236	0.18%
2018/12/28	1	11.55	0	0.00	11.55	1	2,294	0.04%
2018/12/25	1	11.75	0	0.00	11.70	1	2,376	0.04%
2018/12/24	3	12.07	0	0.00	11.90	3	2,367	0.13%
2018/12/20	3	11.77	0	0.00	11.65	3	2,301	0.13%
2018/12/13	1	11.75	0	0.00	11.85	1	2,397	0.04%
2018/12/11	0	0.00	2	11.55	11.60	-2	2,377	-0.08%
2018/12/10	2	11.40	0	0.00	11.55	2	2,379	0.08%
2018/12/07	1	11.40	0	0.00	11.40	1	2,363	0.04%
2018/12/05	2	11.30	0	0.00	11.40	2	2,450	0.08%
2018/10/25	20	10.25	0	0.00	10.35	20	4,936	0.41%
2018/10/23	20	10.90	0	0.00	10.70	20	4,950	0.40%
2018/10/17	0	0.00	2	11.30	11.15	-2	5,070	-0.04%
2018/10/11	0	0.00	10	10.90	10.90	-10	5,705	-0.18%
2018/09/10	0	0.00	100	12.00	12.25	-100	6,090	-1.64%
2018/08/31	10	13.40	0	0.00	13.65	10	6,472	0.15%
2018/08/28	5	13.30	0	0.00	13.45	5	6,798	0.07%
2018/08/27	0	0.00	1	14.00	14.15	-1	6,760	-0.01%
2018/08/24	2	14.05	0	0.00	13.70	2	6,624	0.03%
2018/08/22	3	13.85	0	0.00	13.30	3	6,567	0.05%
2018/08/21	0	0.00	50	13.30	13.60	-50	6,371	-0.78%
2018/08/20	0	0.00	0.1	13.25	13.30	-0.1	6,371	0.00%
2018/08/15	0	0.00	1	14.20	14.10	-1	6,277	-0.02%
2018/08/14	15	13.85	1	13.40	13.90	14	6,187	0.23%
2018/08/08	3	13.90	1	14.00	13.60	2	6,197	0.03%
2018/08/07	150	13.87	0	0.00	13.80	150	6,106	2.46%	大買/鉅額交易
2018/08/06	0	0.00	3	13.55	13.55	-3	5,899	-0.05%
2018/07/31	4	12.95	3	13.10	13.25	1	5,766	0.02%
2018/07/27	0	0.00	15	13.20	13.25	-15	5,725	-0.26%
2018/07/20	0	0.00	5	13.30	13.50	-5	5,560	-0.09%
2018/07/19	7	13.26	8	13.00	13.15	-1	5,318	-0.02%
2018/07/06	0	0.00	15	11.70	11.90	-15	4,595	-0.33%
2018/07/05	15	12.05	0	0.00	11.85	15	4,574	0.33%
2018/06/28	0	0.00	1	11.90	11.70	-1	4,392	-0.02%
2018/06/22	0	0.00	1	12.20	12.15	-1	4,331	-0.02%
2018/06/21	6	12.28	0	0.00	12.25	6	4,324	0.14%
2018/06/15	0	0.00	5	12.05	12.25	-5	4,128	-0.12%
2018/06/13	1	12.55	1	12.20	12.15	0	4,028	0.00%
2018/06/12	0	0.00	1	12.05	12.25	-1	3,922	-0.03%
2018/06/08	1	12.45	54	12.44	12.35	-53	3,706	-1.43%
2018/06/07	17	12.15	4	12.16	11.95	13	3,476	0.37%
2018/06/06	5	11.99	52	11.75	11.95	-47	3,268	-1.44%
2018/06/05	3	11.45	0	0.00	11.50	3	3,006	0.10%
2018/06/04	0	0.00	51	11.55	11.55	-51	2,921	-1.75%
2018/06/01	2	11.15	111	11.28	11.35	-109	2,736	-3.98%	大賣/鉅額交易
2018/05/31	3	11.03	45	10.90	10.90	-42	2,486	-1.69%
2018/05/30	0	0.00	11	10.68	10.70	-11	2,192	-0.50%
2018/05/25	0	0.00	2	10.55	10.45	-2	2,081	-0.10%
2018/05/16	0	0.00	1	10.20	10.20	-1	1,851	-0.05%
2018/05/07	0	0.00	1	10.15	10.20	-1	1,911	-0.05%
2018/05/03	0	0.00	1	10.10	10.10	-1	1,941	-0.05%
2018/05/02	2	10.15	0	0.00	10.20	2	1,952	0.10%
2018/04/26	0	0.00	3	10.22	10.05	-3	1,970	-0.15%
2018/04/25	1	9.86	0	0.00	9.86	1	1,917	0.05%
2018/04/19	15	10.10	0	0.00	10.05	15	2,099	0.71%
2018/02/07	0	0.00	1	9.17	9.10	-1	3,757	-0.03%
2018/02/06	1	9.00	20	8.95	9.00	-19	3,733	-0.51%
2018/01/31	2	9.75	0	0.00	9.74	2	3,724	0.05%
2018/01/22	2	10.10	1	10.10	10.15	1	3,653	0.03%
2018/01/16	0	0.00	15	10.40	10.45	-15	3,608	-0.42%
2018/01/11	20	10.25	2	10.25	10.30	18	3,595	0.50%
2018/01/10	1	10.50	4.4	10.40	10.45	-3.4	3,820	-0.09%
2018/01/09	11	10.37	2	10.30	10.35	9	3,702	0.24%
2018/01/08	2	10.20	4	10.13	10.10	-2	3,526	-0.06%
2018/01/04	0	0.00	5	10.10	10.15	-5	3,616	-0.14%
2018/01/02	0	0.00	1	10.00	10.05	-1	3,736	-0.03%