佳和 (1449)-元大-民生三民券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
25.35
漲跌
▲1.35
漲幅
+5.63%
成交量
22,222張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	61	25.38	39	25.68	25.35	22	9,241	0.24%
2024/12/02	0	23.75	0	23.70	24.00	0	8,899	0.00%
2024/11/29	0	23.90	0	23.90	23.75	0	8,829	0.00%
2024/11/28	10	24.50	0.4	24.10	24.25	9.6	8,795	0.11%
2024/11/27	0	24.60	0	24.55	23.55	0	8,667	0.00%
2024/11/26	1	25.50	5	25.79	25.10	-4	8,578	-0.05%
2024/11/25	26	25.78	1	25.45	25.55	25	8,425	0.30%
2024/11/22	12	25.15	10	24.63	24.50	2	8,185	0.02%
2024/11/21	1	23.70	1	24.30	24.30	0	7,905	0.00%
2024/11/20	1	25.00	1	23.45	23.45	0	7,730	0.00%
2024/11/19	1	23.45	1	25.45	25.45	0	7,478	0.00%
2024/11/18	0	22.98	0	22.98	23.15	0	7,379	0.00%
2024/11/15	0	22.83	3	23.40	23.55	-3	7,389	-0.04%
2024/11/14	2	25.05	0	25.08	23.85	2	7,327	0.03%
2024/11/13	3	26.92	1	25.55	25.55	2	7,174	0.03%
2024/11/12	0	27.65	25	27.00	27.35	-25	6,867	-0.36%
2024/11/11	27	26.92	4	26.95	26.85	23	6,339	0.36%
2024/11/08	1	25.60	2	26.43	26.85	-1	5,421	-0.02%
2024/11/07	22.5	24.20	76	24.24	24.45	-53.5	5,192	-1.03%
2024/11/06	68	23.41	35	23.99	23.25	33	4,671	0.71%
2024/11/05	10	22.30	12	22.45	22.50	-2	3,685	-0.05%
2024/11/04	15.5	22.40	7	22.40	22.60	8.5	3,610	0.24%
2024/11/01	13	22.60	36	22.73	22.60	-23	3,365	-0.68%
2024/10/30	5	22.30	0	0.00	22.30	5	2,966	0.17%
2024/10/29	48.5	21.79	35	21.68	23.00	13.5	2,614	0.52%
2024/10/28	22	21.43	11	21.56	21.65	11	1,839	0.60%
2024/10/08	1	17.75	0	0.00	17.70	1	2,525	0.04%
2024/09/23	2	18.70	0	0.00	18.80	2	2,671	0.07%
2024/09/05	0	0.00	2	19.50	18.85	-2	2,783	-0.07%
2024/09/04	4	18.43	0	0.00	18.55	4	2,776	0.14%
2024/08/22	0	0.00	10	20.50	20.50	-10	2,687	-0.37%
2024/08/20	10	20.00	0	0.00	20.10	10	2,617	0.38%
2024/08/19	17	21.03	17	20.85	20.90	0	2,565	0.00%
2024/08/16	15	19.76	15	19.93	20.00	0	2,469	0.00%
2024/08/09	0	0.00	2	17.15	17.00	-2	2,329	-0.09%
2024/08/06	2	15.85	0	0.00	16.05	2	2,344	0.09%
2024/07/29	9	22.46	7	23.36	21.50	2	2,008	0.10%
2024/07/26	0	0.00	3	21.35	21.45	-3	1,306	-0.23%
2024/07/22	0	0.00	2	17.65	17.75	-2	961	-0.21%
2024/07/19	10	18.45	10	18.20	18.20	0	945	0.00%
2024/07/08	0	0.00	1	19.70	19.70	-1	837	-0.12%
2024/06/26	0	0.00	12	18.98	19.20	-12	713	-1.68%
2024/06/25	2	19.15	0	0.00	19.35	2	703	0.28%
2024/06/24	1	18.95	4.5	19.41	19.15	-3.5	650	-0.54%
2024/06/18	0.3	18.01	0	0.00	18.10	0.3	552	0.06%
2024/06/17	0.2	18.20	0	0.00	18.05	0.2	557	0.04%
2024/06/07	2	19.05	1	18.90	19.00	1	605	0.17%
2024/06/05	0	0.00	2	18.50	18.40	-2	621	-0.32%
2024/06/04	7	18.59	0	0.00	18.65	7	634	1.10%
2024/05/31	5	19.06	0	0.00	18.45	5	643	0.78%
2024/05/29	2	17.90	7	17.87	17.90	-5	649	-0.77%
2024/05/28	0	0.00	0.6	17.90	17.90	-0.6	672	-0.10%
2024/05/20	1	18.95	1	18.70	18.65	0	774	0.00%
2024/04/19	0	0.00	5	17.90	18.10	-5	1,020	-0.49%
2024/03/06	0	0.00	1	21.75	21.75	-1	1,671	-0.06%
2024/03/05	0	0.00	2	21.70	21.70	-2	1,815	-0.11%
2024/03/01	0	0.00	1	22.35	22.15	-1	2,079	-0.05%
2024/02/22	1	22.15	0	0.00	22.25	1	2,748	0.04%
2024/02/19	2	21.30	0	0.00	21.60	2	2,778	0.07%
2024/01/19	0	0.00	20	19.08	19.05	-20	3,603	-0.56%
2024/01/17	0	0.00	2	20.10	20.10	-2	3,576	-0.06%
2024/01/11	1	22.00	0	0.00	21.80	1	3,467	0.03%
2024/01/08	0	0.00	8	21.89	22.95	-8	3,284	-0.24%
2024/01/05	2	21.05	0	0.00	20.90	2	3,172	0.06%
2023/12/26	2	20.20	2	20.45	20.45	0	3,182	0.00%
2023/12/22	5	21.20	0	0.00	21.10	5	3,228	0.15%
2023/12/20	1	21.00	0	0.00	21.10	1	3,153	0.03%
2023/12/14	0	0.00	2	21.60	21.70	-2	3,093	-0.06%
2023/12/13	1	21.80	16	21.83	21.95	-15	3,082	-0.49%
2023/12/12	15	21.98	0	0.00	21.80	15	3,064	0.49%
2023/12/11	1	23.05	3	22.15	21.85	-2	3,032	-0.07%
2023/12/08	3	23.00	5	23.50	22.90	-2	3,003	-0.07%
2023/12/07	9	23.28	19	23.36	22.80	-10	2,981	-0.34%
2023/12/04	1	23.10	0	0.00	22.90	1	2,911	0.03%
2023/12/01	22	23.34	12	23.55	22.95	10	2,883	0.35%
2023/11/30	18	23.58	9	23.36	23.40	9	2,820	0.32%
2023/11/29	30	25.30	9	24.70	25.35	21	2,661	0.79%
2023/11/28	64	24.32	59	24.48	25.10	5	2,542	0.20%
2023/11/27	10	24.16	44	24.15	24.50	-34	2,361	-1.44%
2023/11/24	17	23.47	3	23.80	23.65	14	2,122	0.66%
2023/11/22	10	24.20	22	23.95	24.20	-12	1,794	-0.67%
2023/11/21	21	23.59	18	24.22	23.00	3	1,690	0.18%
2023/11/20	10	23.60	10	23.35	23.60	0	1,632	0.00%
2023/11/17	19	22.80	18	22.24	22.95	1	1,597	0.06%
2023/11/16	9	22.25	0	0.00	22.25	9	1,556	0.58%
2023/11/15	9	21.40	0	0.00	21.50	9	1,510	0.60%
2023/11/14	9	20.80	29	20.47	21.30	-20	1,422	-1.41%
2023/11/13	20	19.88	0	0.00	20.20	20	1,337	1.50%
2023/11/08	0	0.00	10	19.81	20.05	-10	1,249	-0.80%
2023/11/07	12	20.25	2	20.05	20.00	10	1,148	0.87%
2023/11/06	2	18.80	2	18.95	19.25	0	867	0.00%
2023/06/30	0	0.00	0.2	21.20	21.50	-0.2	364	-0.05%
2023/06/28	0	0.00	2	23.60	22.60	-2	347	-0.58%
2023/06/27	0	0.00	1	23.70	23.05	-1	341	-0.29%
2023/06/21	3	23.40	3	23.75	23.25	0	335	0.00%
2023/06/20	6	23.28	11	23.71	23.60	-5	334	-1.50%
2023/06/19	8	23.58	0	0.00	23.50	8	325	2.46%
2023/06/09	1	20.60	1	20.85	20.65	0	229	0.00%
2023/06/08	1	19.35	1	19.10	19.10	0	202	0.00%
2022/09/07	0	0.00	1	13.20	13.05	-1	534	-0.19%
2022/09/06	0	0.00	5	15.20	14.25	-5	508	-0.98%
2022/09/02	0	0.00	1	14.35	14.40	-1	367	-0.27%
2022/09/01	1	15.30	0	0.00	15.25	1	351	0.28%
2022/08/31	6	14.81	0	0.00	14.85	6	323	1.85%
2022/06/28	0	0.00	0.1	10.00	10.10	-0.1	56	-0.14%
2022/06/01	0	0.00	0	12.15	12.00	0	51	0.00%
2022/04/15	0	14.20	0	0.00	13.95	0	54	0.00%
2022/04/12	0	15.00	0	0.00	13.80	0	56	0.00%
2021/02/24	0	0.00	4	22.85	22.50	-4	503	-0.79%
2021/02/18	2	21.50	0	0.00	21.40	2	581	0.34%
2021/01/27	1	22.75	0	0.00	22.50	1	618	0.16%
2021/01/25	1	24.25	0	0.00	23.85	1	621	0.16%
2021/01/15	0	0.00	4	24.20	23.75	-4	614	-0.65%
2021/01/14	1	24.75	0	0.00	24.55	1	612	0.16%
2021/01/07	1	24.90	0	0.00	26.65	1	607	0.16%
2020/12/25	1	30.00	0	0.00	30.10	1	625	0.16%
2020/12/22	1	31.25	0	0.00	31.55	1	620	0.16%
2020/11/17	0	0.00	0	14.00	14.30	0	716	0.00%
2020/11/12	0	0.00	0	13.70	14.20	0	841	0.00%
2020/11/10	0	0.00	6	14.88	14.70	-6	855	-0.70%
2020/11/09	4	15.48	0	0.00	15.70	4	833	0.48%
2020/11/06	2	14.30	0	0.00	14.30	2	813	0.25%
2020/09/30	0	0.00	2	16.20	16.30	-2	1,187	-0.17%
2020/09/22	0	0.00	8	17.00	17.15	-8	1,441	-0.56%
2020/09/14	4	17.53	2	17.40	17.55	2	2,053	0.10%
2020/09/11	2	17.60	0	0.00	17.45	2	2,058	0.10%
2020/09/10	0	0.00	2	18.95	18.15	-2	2,029	-0.10%
2020/09/09	2	18.60	0	0.00	18.90	2	2,008	0.10%
2020/08/31	0	0.00	2	18.60	18.40	-2	2,081	-0.10%
2020/08/28	2	19.00	2	18.70	18.40	0	2,080	0.00%
2020/08/21	2	18.10	0	0.00	18.50	2	2,166	0.09%
2020/08/07	0	0.00	1	17.75	17.70	-1	2,049	-0.05%
2020/07/27	1	16.80	0	0.00	17.00	1	2,209	0.05%
2020/07/14	0	0.00	2	17.75	17.95	-2	2,192	-0.09%
2020/07/13	2	18.28	0	0.00	18.10	2	2,163	0.09%
2020/07/10	8	16.25	0	0.00	17.40	8	2,103	0.38%
2020/07/08	0	0.00	1	17.60	17.45	-1	2,018	-0.05%
2020/06/29	1	16.00	2	16.00	15.95	-1	1,659	-0.06%
2020/06/24	0	0.00	1	18.00	16.80	-1	1,590	-0.06%
2020/06/23	1	18.50	0	0.00	18.55	1	1,519	0.07%
2020/06/22	2	20.55	0.3	20.55	20.55	1.7	1,375	0.12%
2020/06/16	0	0.00	0.5	16.90	17.00	-0.5	1,088	-0.05%
2020/06/01	0	0.00	5	17.55	17.80	-5	1,091	-0.46%
2020/05/29	3	18.40	0	0.00	18.25	3	1,121	0.27%
2020/05/28	2	17.00	0	0.00	17.20	2	1,080	0.19%
2020/05/07	0	0.00	2	15.45	15.55	-2	918	-0.22%
2020/05/06	1	15.90	4	14.61	15.40	-3	903	-0.33%
2020/05/05	2	15.73	0	0.00	15.75	2	841	0.24%
2020/05/04	3	13.97	0	0.00	14.35	3	790	0.38%
2020/04/30	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/04/27	1	12.30	0	0.00	12.20	1	727	0.14%
2020/04/10	0	0.00	1	10.20	10.15	-1	680	-0.15%
2020/03/27	0	0.00	4	10.40	10.10	-4	731	-0.55%
2020/03/25	0	0.00	1	10.30	10.35	-1	750	-0.13%
2020/03/20	1	9.95	0	0.00	9.95	1	787	0.13%
2020/03/17	0	0.00	0.1	9.96	9.96	-0.1	833	-0.02%
2020/03/06	0	0.00	16.5	13.40	13.40	-16.5	947	-1.75%
2020/03/04	0	0.00	1	12.50	12.55	-1	927	-0.11%
2019/12/30	1	12.90	0	0.00	12.35	1	1,195	0.08%
2019/12/24	0	0.00	1	13.20	12.90	-1	1,156	-0.09%
2019/12/23	1	12.80	0	0.00	13.15	1	1,145	0.09%