利奇 (1517)-元大-民生三民券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	17.20	0	0.00	17.05	2	989	0.20%
2024/05/13	0	0.00	1	16.30	16.30	-1	968	-0.10%
2024/05/06	4	16.25	0	0.00	16.20	4	967	0.41%
2024/04/22	0	0.00	10	15.62	15.60	-10	933	-1.07%
2024/04/16	0	0.00	10	15.50	15.50	-10	913	-1.09%
2024/04/11	8	16.60	0	0.00	16.60	8	873	0.92%
2024/03/29	11	16.25	10	16.15	16.15	1	809	0.12%
2024/03/21	10	16.60	0	0.00	16.35	10	754	1.33%
2024/03/11	5	17.10	0	0.00	17.10	5	642	0.78%
2024/03/08	10	18.25	5	18.95	17.20	5	602	0.83%
2024/03/07	0	0.00	4	17.80	17.80	-4	341	-1.17%
2023/12/05	0	0.00	7	15.65	15.65	-7	216	-3.23%
2023/12/01	0	0.00	1	15.80	15.80	-1	221	-0.45%
2023/11/21	10	15.45	0	0.00	15.45	10	234	4.26%
2023/11/20	0	15.55	0	0.00	15.55	0	233	0.00%
2023/09/15	1	15.20	0	0.00	15.20	1	344	0.29%
2023/09/07	1	16.40	0	0.00	16.35	1	336	0.30%
2023/08/25	0	0.00	5	15.70	15.70	-5	322	-1.55%
2023/08/14	0	16.26	0	0.00	15.90	0	336	0.01%
2023/06/20	2	18.70	0	0.00	18.75	2	370	0.54%
2023/06/14	1	18.75	0	0.00	18.75	1	382	0.26%
2023/06/06	0	19.25	0	0.00	19.15	0	428	0.00%
2023/05/05	2	19.30	0	0.00	19.15	2	489	0.41%
2023/04/25	1	19.30	0	0.00	19.00	1	481	0.21%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.21%
2023/03/08	1	21.05	5	21.10	21.10	-4	664	-0.60%
2023/03/06	0	0.00	2	20.90	20.90	-2	692	-0.29%
2023/02/17	3	20.25	0	0.00	20.25	3	749	0.40%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/17	0	0.00	1	20.05	20.05	-1	1,202	-0.08%
2023/01/10	0	0.00	2	20.90	20.65	-2	1,353	-0.15%
2023/01/03	2	20.60	0	0.00	20.60	2	1,491	0.13%
2022/12/15	2	20.95	114	20.93	20.90	-112	1,973	-5.68%	大賣/鉅額交易
2022/12/14	0	0.00	1	20.95	21.05	-1	1,980	-0.05%
2022/12/13	7	20.90	0	0.00	20.95	7	1,978	0.35%
2022/12/09	1	22.70	0	0.00	22.70	1	2,017	0.05%
2022/12/08	2	22.68	0	0.00	22.60	2	2,089	0.10%
2022/12/05	8	23.69	2	23.60	23.55	6	2,260	0.27%
2022/12/02	2	23.80	0	0.00	23.80	2	2,254	0.09%
2022/12/01	3	23.55	3	23.63	23.70	0	2,261	0.00%
2022/11/30	4	23.70	0	0.00	23.50	4	2,264	0.18%
2022/11/28	3	22.45	1	22.40	22.55	2	2,270	0.09%
2022/11/25	35	22.93	0	0.00	22.55	35	2,287	1.53%
2022/11/24	0	0.00	1	22.65	22.95	-1	2,297	-0.04%
2022/11/23	0	0.00	3	22.60	22.60	-3	2,303	-0.13%
2022/11/22	7	22.65	0	0.00	22.50	7	2,313	0.30%
2022/11/21	4	22.93	0	0.00	22.70	4	2,349	0.17%
2022/11/18	2	23.10	0	0.00	22.85	2	2,376	0.08%
2022/11/17	9	23.04	2	23.15	23.15	7	2,375	0.29%
2022/11/16	17	23.13	0	0.00	22.90	17	2,373	0.72%
2022/11/15	10	22.97	0	0.00	23.30	10	2,394	0.42%
2022/11/14	5	22.99	0	0.00	23.00	5	2,407	0.21%
2022/11/11	3	22.90	3	22.85	22.70	0	2,397	0.00%
2022/11/04	2	22.95	0	0.00	22.70	2	2,377	0.08%
2022/10/24	1	21.85	1	21.90	21.90	0	2,398	0.00%
2022/10/21	62	21.81	61	21.66	21.65	1	2,398	0.04%
2022/10/20	0	0.00	30	22.05	21.95	-30	2,351	-1.28%
2022/10/18	50	22.50	50	22.47	22.50	0	2,337	0.00%
2022/10/17	50	21.30	20	22.20	22.20	30	2,329	1.29%
2022/10/13	30	21.45	0	0.00	20.70	30	2,398	1.25%
2022/10/12	20	22.15	0	0.00	22.30	20	2,441	0.82%
2022/10/11	35	22.44	5	22.40	22.35	30	2,430	1.23%
2022/10/05	0	0.00	1	23.75	23.35	-1	2,553	-0.04%
2022/10/04	11	22.61	0	0.00	23.30	11	2,556	0.43%
2022/10/03	10	22.12	8	22.16	22.00	2	2,513	0.08%
2022/09/28	5	22.85	5	21.70	21.70	0	2,458	0.00%
2022/09/27	10	22.50	10	22.70	23.60	0	2,418	0.00%
2022/09/23	5	25.22	5	25.19	25.15	0	2,337	0.00%
2022/09/16	2	25.50	0	0.00	25.40	2	2,323	0.09%
2022/09/05	1	26.30	0	0.00	25.40	1	2,007	0.05%
2022/08/31	0	0.00	2	25.95	25.80	-2	1,892	-0.11%
2022/08/26	2	25.70	0	0.00	25.60	2	1,849	0.11%
2022/08/17	1	25.20	1	25.10	25.15	0	1,668	0.00%
2022/08/09	0	0.00	1	24.15	24.90	-1	1,453	-0.07%
2022/07/20	2	24.45	0	0.00	24.40	2	1,203	0.17%
2022/07/19	0	0.00	1	24.10	23.90	-1	1,107	-0.09%
2022/07/14	11	23.37	11	23.80	22.85	0	1,000	0.00%
2022/04/27	1	21.40	0	0.00	21.65	1	555	0.18%
2022/04/07	1	22.55	0	0.00	22.50	1	783	0.13%
2022/04/06	2	23.40	0	0.00	23.45	2	775	0.26%
2022/03/08	2	23.40	0	0.00	22.80	2	1,253	0.16%
2022/02/21	5	26.00	0	0.00	26.10	5	1,507	0.33%
2022/02/11	0	0.00	8	26.70	26.65	-8	2,034	-0.39%
2022/01/14	0	0.00	5	27.40	27.10	-5	2,263	-0.22%
2022/01/13	0	0.00	28	27.52	27.80	-28	2,248	-1.25%
2022/01/12	0	0.00	48	27.07	26.90	-48	2,222	-2.16%
2022/01/11	89	27.92	0	0.00	27.10	89	2,217	4.01%
2021/12/27	0	0.00	3	27.00	27.50	-3	2,299	-0.13%
2021/12/16	1	27.95	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	1	28.60	28.55	-1	2,849	-0.04%
2021/12/14	0	0.00	1	28.00	27.75	-1	2,810	-0.04%
2021/12/10	10	28.28	10	28.20	28.15	0	2,782	0.00%
2021/12/06	1	27.15	0	0.00	27.10	1	2,713	0.04%
2021/12/03	0	0.00	1	27.55	27.45	-1	2,682	-0.04%
2021/12/01	1	27.35	20	27.56	27.30	-19	2,716	-0.70%
2021/11/30	20	27.60	1	27.20	27.60	19	2,851	0.67%
2021/11/19	0	0.00	1	28.00	28.00	-1	2,954	-0.03%
2021/11/18	5	28.75	10	29.03	28.95	-5	2,955	-0.17%
2021/11/15	6	28.68	1.4	28.35	28.40	4.6	2,825	0.16%
2021/11/12	1	28.95	0	0.00	28.90	1	2,797	0.04%
2021/11/11	2	28.35	1	29.15	28.90	1	2,729	0.04%
2021/11/04	3	26.33	2	26.30	26.60	1	2,617	0.04%
2021/10/29	0	0.00	4	25.05	25.05	-4	2,755	-0.15%
2021/10/21	2	24.55	0	0.00	24.65	2	4,677	0.04%
2021/10/04	0	0.00	37	25.78	24.50	-37	5,403	-0.68%
2021/10/01	16	26.77	1	26.60	26.00	15	5,492	0.27%
2021/09/30	5	27.60	0	0.00	27.80	5	5,794	0.09%
2021/09/29	16	27.61	0	0.00	27.50	16	5,894	0.27%
2021/09/28	1	28.60	15	28.50	28.55	-14	5,948	-0.24%
2021/09/24	21	29.11	2	29.25	29.05	19	6,338	0.30%
2021/09/08	0	0.00	2	25.75	25.60	-2	6,822	-0.03%
2021/09/03	1	28.40	0	0.00	28.30	1	6,955	0.01%
2021/08/25	1	26.80	0	0.00	27.00	1	6,956	0.01%
2021/08/19	1	24.60	0	0.00	24.30	1	7,052	0.01%
2021/08/16	1	25.25	0	0.00	25.10	1	7,061	0.01%
2021/08/11	0	0.00	5	28.03	27.90	-5	7,059	-0.07%
2021/08/09	5	29.91	4	28.95	28.80	1	7,067	0.01%
2021/08/06	2	28.55	0	0.00	28.85	2	7,046	0.03%
2021/08/05	1	29.25	0	0.00	29.00	1	7,105	0.01%
2021/08/04	3	30.23	0	0.00	30.00	3	7,101	0.04%
2021/08/02	3	31.40	0	0.00	30.10	3	7,078	0.04%
2021/07/30	4	33.10	4	32.45	31.80	0	6,887	0.00%
2021/07/29	1	31.90	36	30.78	32.20	-35	6,436	-0.54%
2021/07/28	30	31.30	23	31.03	30.35	7	6,065	0.12%
2021/07/27	86	31.11	83	31.23	31.00	3	5,974	0.05%
2021/07/26	34	30.11	8	29.85	30.40	26	5,630	0.46%
2021/07/22	1.5	26.83	0	0.00	26.70	1.5	5,747	0.03%
2021/07/20	2	28.00	0	0.00	27.55	2	6,105	0.03%
2021/07/13	1.2	28.05	125	28.64	28.05	-123.8	6,119	-2.02%	大賣/鉅額交易
2021/07/12	0.1	28.83	0	0.00	28.90	0.1	6,101	0.00%
2021/07/09	2.2	30.10	0	0.00	29.85	2.2	6,035	0.04%
2021/07/08	2	30.85	2	30.35	30.40	0	6,033	0.00%
2021/07/07	2	30.85	6	31.09	30.50	-4	5,982	-0.07%
2021/07/06	3	29.72	2	30.25	29.90	1	5,857	0.02%
2021/07/05	0	0.00	1	29.80	29.30	-1	6,148	-0.02%
2021/07/02	3	30.20	2	29.30	29.55	1	6,175	0.02%
2021/07/01	138	29.74	14	29.79	29.85	124	6,254	1.98%	大買/鉅額交易
2021/06/30	1	28.90	1	28.50	28.80	0	6,047	0.00%
2021/06/29	2	28.13	0	0.00	27.20	2	6,318	0.03%
2021/06/28	0	0.00	1	27.70	28.30	-1	6,628	-0.02%
2021/06/25	1	25.75	0	0.00	25.75	1	6,822	0.01%
2021/06/24	0	0.00	1	26.05	26.25	-1	7,012	-0.01%
2021/06/18	0	0.00	1	25.70	25.60	-1	8,420	-0.01%
2021/06/17	0	0.00	2	25.85	26.15	-2	8,408	-0.02%
2021/06/16	2	26.40	1	25.80	25.85	1	8,407	0.01%
2021/06/10	0	0.00	10	25.12	24.95	-10	8,261	-0.12%
2021/06/09	0	0.00	1	25.20	24.75	-1	8,295	-0.01%
2021/06/08	3	25.15	0	0.00	25.15	3	8,330	0.04%
2021/06/07	4	25.75	1	25.65	25.55	3	8,492	0.04%
2021/06/04	3	25.82	0	0.00	25.60	3	8,543	0.04%
2021/06/03	4	27.24	100	26.05	26.75	-96	8,651	-1.11%
2021/06/01	0	0.00	1	25.90	26.40	-1	8,514	-0.01%
2021/05/28	0	0.00	7	25.55	25.55	-7	8,410	-0.08%
2021/05/25	0	0.00	5	24.70	24.65	-5	8,444	-0.06%
2021/05/21	3	23.45	10	23.57	23.75	-7	8,451	-0.08%
2021/05/20	0	0.00	7	22.90	22.75	-7	8,478	-0.08%
2021/05/19	10	23.42	0	0.00	23.50	10	8,492	0.12%
2021/05/18	5	23.05	0	0.00	23.15	5	8,457	0.06%
2021/05/17	7	21.51	3	21.57	21.05	4	8,409	0.05%
2021/05/14	2	25.20	5	24.50	23.35	-3	8,352	-0.04%
2021/05/13	6	23.54	4	23.75	23.70	2	8,308	0.02%
2021/05/07	0	0.00	3	27.20	28.55	-3	7,963	-0.04%
2021/05/04	1	26.95	0	0.00	27.05	1	7,741	0.01%
2021/05/03	0	0.00	4	30.40	29.30	-4	7,636	-0.05%
2021/04/29	5	30.02	0	0.00	30.75	5	7,562	0.07%
2021/04/28	6	29.47	0	0.00	29.30	6	7,377	0.08%
2021/04/27	4	32.38	6	32.84	31.55	-2	7,199	-0.03%
2021/04/22	50	31.00	1	31.55	28.50	49	6,805	0.72%
2021/04/21	0	0.00	5	31.10	31.10	-5	6,755	-0.07%
2021/04/19	0	0.00	1	32.60	32.50	-1	6,724	-0.01%
2021/04/15	0	0.00	9	30.02	30.50	-9	6,628	-0.14%
2021/04/14	0	0.00	1	29.00	28.60	-1	6,632	-0.02%
2021/04/12	63	30.00	10	28.27	28.00	53	6,507	0.81%
2021/04/09	8	29.69	20	28.18	31.00	-12	6,301	-0.19%
2021/04/08	5	29.00	1	29.50	29.50	4	5,901	0.07%
2021/04/07	5	26.85	1	26.85	26.85	4	5,822	0.07%
2021/04/06	2	23.50	0	0.00	24.45	2	5,596	0.04%
2021/04/01	5	21.95	10.3	22.17	22.25	-5.3	5,446	-0.10%
2021/03/31	14	19.97	11	19.89	20.25	3	5,007	0.06%
2021/03/30	3	19.07	3	19.20	19.55	0	4,458	0.00%
2021/03/29	4	17.90	3	17.92	17.80	1	4,024	0.02%
2021/03/26	13	17.13	19	17.36	17.30	-6	3,792	-0.16%
2021/03/25	6	16.38	8	16.24	16.50	-2	3,391	-0.06%
2021/03/24	20	16.28	56	16.18	16.75	-36	2,956	-1.22%
2021/03/23	3	15.40	15	15.38	15.25	-12	2,400	-0.50%
2021/03/18	0	0.00	18	14.55	14.55	-18	2,401	-0.75%
2021/03/17	2	14.45	0	0.00	14.55	2	2,409	0.08%
2021/03/16	5	14.50	1	14.40	14.30	4	2,424	0.16%
2021/03/15	6	14.85	0	0.00	14.75	6	2,395	0.25%
2021/03/11	10	15.20	15	15.08	15.15	-5	2,360	-0.21%
2021/03/10	20	14.88	2	14.80	15.00	18	2,205	0.82%
2021/03/09	1	14.80	5	14.75	14.95	-4	2,154	-0.19%
2021/03/05	0	0.00	5	14.50	14.30	-5	2,121	-0.24%
2021/02/23	0	0.00	5	14.30	14.10	-5	2,186	-0.23%
2021/01/20	3	12.85	0	0.00	12.75	3	5,854	0.05%
2020/12/21	3	13.85	0	0.00	13.90	3	6,411	0.05%
2020/11/30	0	0.00	2	15.05	15.15	-2	7,773	-0.03%
2020/11/25	1	15.05	1	14.95	14.75	0	7,755	0.00%
2020/11/16	11	14.37	0	0.00	14.30	11	7,672	0.14%
2020/11/13	3	14.45	0	0.00	14.35	3	7,645	0.04%
2020/11/11	6	14.98	0	0.00	14.50	6	7,551	0.08%
2020/11/10	26	15.15	7	15.01	14.85	19	7,428	0.26%
2020/11/09	0	0.00	1	16.10	15.80	-1	7,229	-0.01%
2020/11/06	10	15.70	1	15.65	15.70	9	7,029	0.13%
2020/11/05	1	15.50	25	16.55	15.65	-24	6,789	-0.35%
2020/11/04	3	14.90	2	15.05	15.05	1	5,918	0.02%
2020/11/03	12	14.78	36	14.90	15.00	-24	5,408	-0.44%
2020/11/02	0	0.00	10	13.45	13.65	-10	5,012	-0.20%
2020/10/30	62	13.58	51	13.70	13.00	11	4,919	0.22%
2020/10/29	0	0.00	1	12.90	13.05	-1	4,654	-0.02%
2020/10/28	1	13.30	5	13.25	13.25	-4	4,634	-0.09%
2020/10/27	0	0.00	7	12.90	12.90	-7	4,410	-0.16%
2020/10/23	2	12.30	10	12.30	12.20	-8	4,246	-0.19%
2020/10/22	15	12.90	0	0.00	12.45	15	4,241	0.35%
2020/10/20	1	12.30	1	12.05	12.05	0	3,965	0.00%
2020/09/24	6	11.65	1	11.25	11.30	5	4,819	0.10%
2020/09/21	0	0.00	1	12.40	12.40	-1	4,535	-0.02%
2020/09/18	26	12.68	6	13.08	12.55	20	4,416	0.45%
2020/09/17	5	12.35	0	0.00	12.65	5	3,984	0.13%
2020/09/16	2	11.80	1	12.00	11.85	1	3,638	0.03%
2020/09/11	1	11.65	1	11.55	11.45	0	3,461	0.00%
2020/09/09	1	11.70	0	0.00	11.90	1	3,313	0.03%
2020/09/01	0	0.00	20	11.13	11.45	-20	3,040	-0.66%
2020/08/21	1	10.90	1	10.75	10.80	0	2,704	0.00%
2020/08/03	20	10.48	0	0.00	10.45	20	2,275	0.88%
2020/07/15	0	0.00	20	10.05	11.00	-20	985	-2.03%
2020/06/05	0	0.00	4.4	8.91	8.91	-4.4	298	-1.48%
2020/03/24	10	5.94	0	0.00	5.99	10	177	5.62%
2020/01/14	10	9.10	0	0.00	9.10	10	104	9.58%
2019/05/02	0	0.00	2.1	10.00	10.05	-2.1	319	-0.67%
2019/03/15	0	0.00	5	10.35	10.30	-5	301	-1.66%
2019/03/14	5	10.70	0	0.00	10.55	5	289	1.73%
2018/12/19	0	0.00	1	9.96	9.96	-1	384	-0.26%
2018/12/17	1	9.93	0	0.00	9.92	1	385	0.26%
2018/09/19	2	10.40	0	0.00	10.45	2	227	0.88%
2018/08/03	0	0.00	2	10.20	10.25	-2	285	-0.70%
2018/04/19	1	10.50	0	0.00	10.55	1	404	0.25%
2018/04/17	1	10.60	0	0.00	10.60	1	552	0.18%
2018/03/29	0	0.00	1	10.85	10.80	-1	504	-0.20%
2018/03/22	1	10.65	0	0.00	10.60	1	457	0.22%
2018/03/16	0	0.00	5	10.80	10.85	-5	453	-1.10%
2018/03/15	0	0.00	2	10.88	10.85	-2	469	-0.43%
2018/03/08	0	0.00	3	10.87	10.90	-3	483	-0.62%
2018/03/07	0	0.00	2	10.90	10.80	-2	487	-0.41%
2018/03/06	0	0.00	1	10.90	10.85	-1	520	-0.19%
2018/03/05	0	0.00	1	10.90	10.90	-1	521	-0.19%
2018/02/21	10	10.70	0	0.00	10.65	10	540	1.85%
2018/01/31	1	11.40	0	0.00	11.50	1	553	0.18%
2018/01/19	3	11.82	0	0.00	11.90	3	625	0.48%
2018/01/18	1	11.85	0	0.00	11.85	1	626	0.16%
2018/01/16	0	0.00	1	12.15	11.95	-1	637	-0.16%
2018/01/15	1	11.85	0	0.00	11.85	1	642	0.16%
2018/01/08	4	12.30	0	0.00	12.20	4	760	0.53%
2018/01/02	0	0.00	7	11.80	11.70	-7	976	-0.72%