岱宇 (1598)-元大-民生三民券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒▲0.98%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	30.60	30.35	-2	198	-1.01%
2024/03/07	0	0.00	2	31.13	31.10	-2	260	-0.77%
2024/02/19	2	32.85	0	0.00	32.95	2	383	0.52%
2024/01/22	1	32.50	0	0.00	32.95	1	413	0.24%
2023/10/11	0	0.00	1	33.95	33.90	-1	320	-0.31%
2023/08/04	0	0.00	1	32.00	32.70	-1	531	-0.19%
2023/07/17	0	0.00	1	38.05	37.80	-1	442	-0.23%
2023/07/12	0	0.00	1	38.35	38.30	-1	434	-0.23%
2023/07/07	1	39.60	0	0.00	39.50	1	421	0.24%
2023/06/29	4	39.66	5	38.93	38.80	-1	388	-0.26%
2023/06/26	0	0.00	1	35.75	37.00	-1	356	-0.28%
2023/06/12	1	39.95	0	0.00	39.95	1	303	0.33%
2023/06/09	0.7	40.50	0	0.00	40.30	0.7	300	0.24%
2023/06/07	1	40.40	0	0.00	40.80	1	299	0.33%
2023/05/22	1	41.80	0	0.00	41.95	1	349	0.29%
2023/05/16	1	40.30	0	0.00	40.80	1	413	0.24%
2023/04/26	1	41.50	0	0.00	41.50	1	486	0.21%
2023/04/25	0	0.00	6	41.10	41.15	-6	486	-1.23%
2023/04/20	4	43.50	0	0.00	43.15	4	482	0.83%
2023/03/30	3	44.60	0	0.00	44.95	3	477	0.63%
2023/03/27	0	0.00	7	46.63	46.80	-7	481	-1.45%
2023/03/21	4	46.40	0	0.00	46.25	4	495	0.81%
2023/03/17	0	0.00	2	47.00	46.80	-2	515	-0.39%
2023/03/16	0	0.00	2	45.85	45.85	-2	523	-0.38%
2023/03/10	2	48.20	0	0.00	47.05	2	575	0.35%
2023/03/07	0	0.00	2	50.10	50.00	-2	551	-0.36%
2023/02/23	4	48.75	0	0.00	48.70	4	525	0.76%
2023/02/21	0	0.00	7	48.90	49.10	-7	518	-1.35%
2023/02/20	3	49.70	0	0.00	49.10	3	506	0.59%
2023/02/17	3	51.50	0	0.00	51.60	3	484	0.62%
2023/02/13	7	49.00	0	0.00	49.40	7	404	1.73%
2022/12/01	0	0.00	2	40.00	39.80	-2	196	-1.02%
2022/11/30	0	0.00	5	40.00	39.90	-5	198	-2.53%
2022/11/29	7	40.00	0	0.00	40.10	7	199	3.51%
2022/11/09	0	0.00	1	37.40	37.55	-1	259	-0.39%
2022/07/28	1	38.50	0	0.00	38.35	1	325	0.31%
2022/07/08	1	39.80	0	0.00	39.95	1	324	0.31%
2022/04/12	0	0.00	3	44.30	44.85	-3	413	-0.73%
2022/03/11	0	0.00	1	43.55	43.30	-1	425	-0.24%
2022/03/04	1	47.95	0	0.00	47.80	1	461	0.22%
2022/02/22	0	0.00	2	48.60	47.30	-2	470	-0.43%
2022/02/10	0	0.00	1	48.30	48.40	-1	476	-0.21%
2022/01/11	0	0.00	1	51.10	51.10	-1	473	-0.21%
2022/01/05	1	55.50	0	0.00	54.90	1	469	0.21%
2022/01/04	0	0.00	1	56.20	55.30	-1	473	-0.21%
2022/01/03	1	55.50	0	0.00	55.40	1	472	0.21%
2021/12/14	0	0.00	1	53.00	52.70	-1	572	-0.17%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/11/30	1	61.00	0	0.00	61.30	1	532	0.19%
2021/11/29	1	61.50	0	0.00	62.40	1	513	0.19%
2021/11/19	1	61.80	0	0.00	62.00	1	518	0.19%
2021/11/16	0	0.00	6	63.40	63.00	-6	534	-1.12%
2021/11/15	0	0.00	3	64.23	64.10	-3	535	-0.56%
2021/11/08	1	66.70	0	0.00	68.00	1	558	0.18%
2021/10/27	1	63.60	0	0.00	63.80	1	596	0.17%
2021/10/26	2	64.50	1	65.20	64.40	1	598	0.17%
2021/10/25	0	0.00	3	64.93	65.40	-3	593	-0.51%
2021/10/22	1	62.00	1	63.50	63.50	0	590	0.00%
2021/10/20	1	62.00	2	62.75	61.70	-1	586	-0.17%
2021/10/04	0	0.00	3	63.17	62.10	-3	700	-0.43%
2021/09/30	1	61.70	0	0.00	62.50	1	715	0.14%
2021/09/29	0	0.00	1	60.30	60.70	-1	725	-0.14%
2021/09/22	2	59.00	0	0.00	59.30	2	783	0.26%
2021/09/14	1	63.80	0	0.00	63.50	1	936	0.11%
2021/09/13	1	64.00	0	0.00	64.00	1	969	0.10%
2021/09/01	0	0.00	2	70.70	70.90	-2	1,235	-0.16%
2021/08/30	0	0.00	4	69.20	69.80	-4	1,256	-0.32%
2021/08/24	2	66.70	8	66.58	67.00	-6	1,318	-0.45%
2021/08/23	2	66.30	0	0.00	68.00	2	1,326	0.15%
2021/08/18	1	66.00	0	0.00	69.40	1	1,348	0.07%
2021/08/11	1	73.70	3	73.30	73.80	-2	1,434	-0.14%
2021/08/10	4	76.45	0	0.00	76.10	4	1,463	0.27%
2021/08/04	0	0.00	2	86.45	86.50	-2	1,596	-0.13%
2021/07/30	1	82.00	0	0.00	82.40	1	1,650	0.06%
2021/07/28	0	0.00	2	83.10	82.20	-2	1,663	-0.12%
2021/07/14	0	0.00	2	81.70	84.60	-2	1,743	-0.11%
2021/07/13	0	0.00	5	84.86	83.10	-5	1,740	-0.29%
2021/07/12	0	0.00	1	87.10	86.90	-1	1,731	-0.06%
2021/07/09	0	0.00	1	89.50	89.80	-1	1,733	-0.06%
2021/07/08	3	89.43	0	0.00	89.20	3	1,777	0.17%
2021/07/06	1	92.20	0	0.00	89.90	1	1,848	0.05%
2021/07/05	5	94.18	1	94.20	93.00	4	1,862	0.21%
2021/07/02	4	92.88	0	0.00	94.70	4	1,866	0.21%
2021/07/01	1	94.60	1	97.60	94.70	0	1,867	0.00%
2021/06/30	1	98.00	1	99.20	97.70	0	1,884	0.00%
2021/06/29	4	99.10	0	0.00	98.40	4	1,950	0.21%
2021/06/28	2	98.65	1	98.10	98.00	1	2,098	0.05%
2021/06/25	2	99.50	1	100.00	100.50	1	2,164	0.05%
2021/06/24	2	104.25	3	104.67	105.00	-1	2,197	-0.05%
2021/06/23	0	0.00	7	103.71	103.50	-7	2,180	-0.32%
2021/06/21	0	0.00	2	106.00	106.00	-2	2,170	-0.09%
2021/06/18	1	106.00	3	106.17	108.50	-2	2,167	-0.09%
2021/06/17	1	101.50	0	0.00	102.50	1	2,113	0.05%
2021/06/16	2	100.75	1	100.97	99.40	1	2,176	0.05%
2021/06/11	1	94.50	0	0.00	94.90	1	2,184	0.05%
2021/06/04	0	0.00	5	94.68	94.50	-5	2,431	-0.21%
2021/06/03	0	95.00	5	94.72	94.50	-5	2,439	-0.20%
2021/06/02	1	94.30	0	0.00	94.80	1	2,446	0.04%
2021/05/31	2	91.55	3	91.30	91.30	-1	2,468	-0.04%
2021/05/28	6	90.83	2	90.80	90.60	4	2,472	0.16%
2021/05/26	3	89.77	0	0.00	90.00	3	2,462	0.12%
2021/05/25	2	88.45	3	89.20	87.50	-1	2,469	-0.04%
2021/05/24	1	89.50	2	87.60	89.00	-1	2,460	-0.04%
2021/05/21	4	87.75	5	86.04	87.80	-1	2,455	-0.04%
2021/05/19	5	83.40	0	0.00	82.70	5	2,477	0.20%
2021/05/17	3	78.60	0	0.00	78.50	3	2,474	0.12%
2021/05/14	2	88.30	0	0.00	87.20	2	2,419	0.08%
2021/05/12	1	89.50	0	0.00	83.10	1	2,442	0.04%
2021/05/11	2	87.90	3	93.30	89.10	-1	2,422	-0.04%
2021/05/06	0	0.00	2	97.50	98.30	-2	2,432	-0.08%
2021/05/04	3	96.70	0	0.00	98.10	3	2,440	0.12%
2021/05/03	0	0.00	1	104.00	101.00	-1	2,411	-0.04%
2021/04/29	0	0.00	2	105.25	105.00	-2	2,401	-0.08%
2021/04/28	1	103.50	5	104.20	105.00	-4	2,436	-0.16%
2021/04/27	6	105.17	0	0.00	104.00	6	2,453	0.24%
2021/04/22	1	105.00	0	0.00	104.50	1	2,497	0.04%
2021/04/21	1	105.50	0	0.00	106.00	1	2,494	0.04%
2021/04/20	8	106.50	6	106.00	105.50	2	2,533	0.08%
2021/04/19	0	0.00	6.2	107.97	107.00	-6.2	2,561	-0.24%
2021/04/16	1	108.00	1	107.50	108.50	0	2,637	0.00%
2021/04/15	2	103.75	0	0.00	107.00	2	2,694	0.07%
2021/04/14	6	103.83	20	104.50	104.50	-14	2,760	-0.51%
2021/04/13	7	110.86	6	109.75	108.00	1	2,747	0.04%
2021/04/12	1	109.00	0	0.00	112.00	1	2,689	0.04%
2021/04/09	3.2	111.97	10	112.00	111.50	-6.8	2,664	-0.26%
2021/04/08	5	113.80	9	114.00	113.50	-4	2,656	-0.15%
2021/04/07	2	114.00	0	0.00	114.00	2	2,656	0.08%
2021/04/06	1	114.00	0	0.00	114.50	1	2,641	0.04%
2021/04/01	4	115.25	0	0.00	114.50	4	2,612	0.15%
2021/03/31	18	120.81	6	119.50	119.00	12	2,552	0.47%
2021/03/29	1	121.00	3	120.33	122.00	-2	2,394	-0.08%
2021/03/25	0	0.00	1	116.00	113.00	-1	2,283	-0.04%
2021/03/24	2	117.00	1	116.00	115.00	1	2,251	0.04%
2021/03/23	2	114.00	2	113.50	115.50	0	2,258	0.00%
2021/03/22	1	118.00	1	118.00	117.00	0	2,251	0.00%
2021/03/19	2	118.75	3	120.00	118.00	-1	2,238	-0.04%
2021/03/17	0	0.00	0	116.00	116.00	0	2,143	0.00%
2021/03/16	1	114.00	17	115.03	114.00	-16	2,154	-0.74%
2021/03/15	0	0.00	30	112.33	112.50	-30	2,128	-1.41%
2021/03/12	26	111.77	29	112.97	110.00	-3	2,106	-0.14%
2021/03/11	0	0.00	31	108.60	108.50	-31	2,030	-1.53%
2021/03/10	25	106.00	0	0.00	105.00	25	1,965	1.27%
2021/03/09	0	0.00	2	98.80	99.80	-2	1,920	-0.10%
2021/03/08	1	99.50	0	0.00	99.10	1	1,979	0.05%
2021/03/05	2	100.00	0	0.00	99.50	2	1,990	0.10%
2021/03/04	2	101.50	0	0.00	101.50	2	2,010	0.10%
2021/03/03	2	104.00	4	105.50	106.00	-2	1,991	-0.10%
2021/02/25	2	105.00	2	108.00	104.00	0	2,036	0.00%
2021/02/24	1	105.50	0	0.00	105.00	1	2,057	0.05%
2021/02/23	3	105.67	0	0.00	105.50	3	2,080	0.14%
2021/02/22	2	107.00	0	0.00	108.00	2	2,166	0.09%
2021/02/19	0	0.00	2	102.50	102.50	-2	2,221	-0.09%
2021/02/18	3	100.97	0	0.00	100.00	3	2,394	0.13%
2021/02/17	3	101.67	1	104.50	100.50	2	2,402	0.08%
2021/02/05	1	107.00	0	0.00	106.50	1	2,427	0.04%
2021/02/04	1	108.00	0	0.00	107.00	1	2,554	0.04%
2021/02/03	0	0.00	19	113.87	108.00	-19	2,739	-0.69%
2021/02/02	2	104.25	3	103.83	109.50	-1	2,889	-0.03%
2021/02/01	11	101.50	1	100.50	99.80	10	3,054	0.33%
2021/01/28	1.4	101.64	0	0.00	100.50	1.4	3,349	0.04%
2021/01/27	0	0.00	2	105.00	103.00	-2	3,625	-0.06%
2021/01/26	3	104.50	0	0.00	103.00	3	3,653	0.08%
2021/01/21	1	108.00	0	0.00	107.00	1	3,826	0.03%
2021/01/20	1	104.00	0	0.00	105.00	1	3,828	0.03%
2021/01/19	13	109.69	8	110.50	109.00	5	3,857	0.13%
2021/01/18	44	108.05	36	109.53	109.00	8	4,027	0.20%
2021/01/15	24	113.58	5	115.60	112.00	19	4,175	0.46%
2021/01/14	0	0.00	3	118.00	117.50	-3	4,159	-0.07%
2021/01/13	4	120.00	15	122.20	116.50	-11	4,161	-0.26%
2021/01/12	5	125.60	9	129.22	121.50	-4	4,131	-0.10%
2021/01/11	42	126.21	75	128.14	128.00	-33	4,109	-0.80%
2021/01/08	42	122.18	41	128.37	123.50	1	4,064	0.02%
2021/01/07	57	121.78	127	121.91	124.50	-70	4,046	-1.73%	大賣/
2021/01/06	66	118.55	80	118.84	117.00	-14	4,018	-0.35%
2021/01/05	9	116.22	9	117.22	116.00	0	4,071	0.00%
2021/01/04	0	0.00	11	119.09	116.50	-11	4,151	-0.26%
2020/12/31	31	119.21	35	120.50	118.00	-4	4,190	-0.10%
2020/12/30	5	117.00	48	117.01	118.00	-43	4,217	-1.02%
2020/12/29	1	113.50	5	116.00	113.00	-4	4,249	-0.09%
2020/12/28	17	115.44	10	118.25	115.50	7	4,285	0.16%
2020/12/25	0	0.00	5	119.00	117.00	-5	4,338	-0.12%
2020/12/24	0	0.00	25	118.00	119.00	-25	4,367	-0.57%
2020/12/23	25	116.80	81	116.70	116.50	-56	4,393	-1.27%
2020/12/22	18	111.42	0	0.00	110.50	18	4,381	0.41%
2020/12/21	17	112.38	7	112.86	112.50	10	4,432	0.23%
2020/12/18	1	114.00	10	114.50	113.50	-9	4,470	-0.20%
2020/12/17	1	117.00	22	117.77	114.50	-21	4,534	-0.46%
2020/12/16	0	0.00	30	116.25	115.00	-30	4,577	-0.66%
2020/12/10	8	119.00	35	118.50	115.00	-27	4,743	-0.57%
2020/12/08	0	0.00	19	116.76	118.00	-19	4,927	-0.39%
2020/12/07	19	113.13	23	114.35	114.50	-4	5,070	-0.08%
2020/12/04	26	115.25	7	116.00	114.00	19	5,118	0.37%
2020/12/03	6	116.50	7	118.21	116.00	-1	5,228	-0.02%
2020/12/02	1	113.50	0	0.00	116.00	1	5,252	0.02%
2020/12/01	26	119.37	11.1	120.62	119.00	14.9	5,209	0.29%
2020/11/30	36	121.29	21	121.64	122.00	15	5,220	0.29%
2020/11/27	3	120.50	24	123.25	123.50	-21	5,202	-0.40%
2020/11/25	4	119.88	4	120.50	120.50	0	5,294	0.00%
2020/11/24	21	120.55	20	122.18	120.50	1	5,336	0.02%
2020/11/23	3	119.00	3	120.00	124.00	0	5,347	0.00%
2020/11/20	31	118.29	36	119.42	120.00	-5	5,328	-0.09%
2020/11/19	69	118.09	51	118.65	119.00	18	5,330	0.34%
2020/11/18	21	118.00	25	120.14	122.00	-4	5,349	-0.07%
2020/11/17	87.1	124.97	17	122.76	120.00	70.1	5,393	1.30%
2020/11/16	9	132.78	22	134.34	133.00	-13	5,447	-0.24%
2020/11/13	0	0.00	70	132.14	133.00	-70	5,588	-1.25%
2020/11/12	104	131.58	73	132.94	132.00	31	5,684	0.55%	大買/
2020/11/11	141	139.62	78	141.49	134.00	63	5,669	1.11%	大買/
2020/11/10	116	147.14	60	149.15	145.00	56	5,569	1.01%	大買/
2020/11/09	112	157.14	229	157.36	159.50	-117	5,475	-2.14%	大買/大賣/鉅額交易
2020/11/06	197	149.82	236	150.32	148.50	-39	5,319	-0.73%	大買/大賣/
2020/11/04	14	135.82	23	136.65	147.00	-9	5,113	-0.18%
2020/11/03	18	132.42	43	133.58	135.00	-25	4,865	-0.51%
2020/11/02	57	132.47	52	133.68	130.50	5	4,900	0.10%
2020/10/30	43	133.14	30	134.05	132.50	13	4,898	0.27%
2020/10/29	44	129.26	75.1	131.14	135.00	-31.1	4,911	-0.63%
2020/10/28	44	130.09	29	131.17	129.00	15	4,896	0.31%
2020/10/27	38	126.55	67	128.71	132.00	-29	4,928	-0.59%
2020/10/26	108	131.39	66	133.30	127.00	42	5,000	0.84%	大買/
2020/10/23	81	132.17	134	131.56	132.00	-53	4,883	-1.09%	大賣/
2020/10/22	28	123.75	22	124.75	123.00	6	4,747	0.13%
2020/10/21	24	125.06	12	126.63	124.00	12	4,768	0.25%
2020/10/20	12	122.75	24	125.31	127.00	-12	4,784	-0.25%
2020/10/19	19	122.29	28	124.07	125.00	-9	4,822	-0.19%
2020/10/16	63	124.96	14	127.04	123.00	49	4,898	1.00%
2020/10/15	45	128.17	16	128.75	127.50	29	4,906	0.59%
2020/10/14	7	130.07	5	130.50	131.00	2	4,881	0.04%
2020/10/13	5	126.00	14	129.11	133.00	-9	4,855	-0.19%
2020/10/12	33	125.52	26	126.83	126.00	7	4,810	0.15%
2020/10/08	23	124.41	29	126.14	127.00	-6	4,779	-0.13%
2020/10/07	8	119.88	43	123.56	126.50	-35	4,807	-0.73%
2020/10/06	36	121.53	8	125.00	121.00	28	4,838	0.58%
2020/10/05	12	121.13	52	121.95	123.50	-40	4,903	-0.82%
2020/09/30	37	120.28	53	121.92	119.00	-16	4,925	-0.32%
2020/09/29	30	117.25	41	119.37	119.50	-11	4,916	-0.22%
2020/09/28	34	116.47	79	117.90	117.00	-45	4,923	-0.91%
2020/09/25	60	113.45	33	114.50	112.00	27	4,947	0.55%
2020/09/24	69	116.70	60	118.38	116.50	9	4,999	0.18%
2020/09/23	33	120.32	3	122.50	118.50	30	5,041	0.60%
2020/09/22	46	120.35	48	122.38	123.00	-2	5,038	-0.04%
2020/09/21	37	124.62	4	126.75	122.00	33	5,060	0.65%
2020/09/18	44	123.28	105	125.90	128.50	-61	5,022	-1.21%	大賣/
2020/09/17	33	124.05	17	126.50	122.00	16	4,964	0.32%
2020/09/16	37	126.45	59	127.97	126.50	-22	4,965	-0.44%
2020/09/15	22	125.00	110	127.01	129.00	-88	4,951	-1.78%	大賣/
2020/09/14	60	120.84	65	123.12	125.00	-5	4,964	-0.10%
2020/09/11	112	122.07	99	123.99	125.00	13	4,970	0.26%	大買/
2020/09/10	51	126.41	1	126.00	125.50	50	4,868	1.03%
2020/09/09	0	0.00	30	139.25	139.00	-30	4,722	-0.64%
2020/09/08	54	136.36	83	138.83	136.00	-29	4,693	-0.62%
2020/09/07	1	139.00	9	143.67	135.50	-8	4,614	-0.17%
2020/09/04	20	135.00	20	142.13	143.00	0	4,608	0.00%
2020/09/03	2	145.00	72	143.75	143.00	-70	4,652	-1.50%
2020/09/02	0	0.00	58	140.28	141.00	-58	4,730	-1.23%
2020/09/01	1	135.00	81	141.81	137.50	-80	4,744	-1.69%
2020/08/31	0	0.00	55	128.64	138.50	-55	4,735	-1.16%
2020/08/26	0	0.00	3	114.33	118.00	-3	4,622	-0.06%
2020/08/25	1	115.00	0	0.00	114.50	1	4,618	0.02%
2020/08/24	1	110.00	1	110.50	116.50	0	4,613	0.00%
2020/08/21	5	107.30	5	110.50	110.00	0	4,552	0.00%
2020/08/20	6	112.67	1	115.50	102.00	5	4,460	0.11%
2020/08/19	20	110.00	21	110.36	113.00	-1	4,311	-0.02%
2020/08/18	10	106.90	93	105.80	103.00	-83	4,184	-1.98%
2020/08/17	21	99.90	22	100.48	104.00	-1	4,161	-0.02%
2020/08/14	5	96.30	9	94.33	94.80	-4	4,165	-0.10%
2020/08/13	46	92.82	48	93.03	96.00	-2	4,111	-0.05%
2020/08/12	11	86.30	10	86.04	87.50	1	4,002	0.02%
2020/08/11	29	84.16	27	84.52	85.30	2	3,975	0.05%
2020/08/10	20	86.21	19	85.97	85.70	1	3,886	0.03%
2020/08/07	13	85.62	12	86.30	86.00	1	3,853	0.03%
2020/08/06	32	83.69	30	83.68	85.40	2	3,812	0.05%
2020/08/05	30	80.65	14	81.16	82.00	16	3,747	0.43%
2020/08/04	35	78.68	13	79.18	79.70	22	3,706	0.59%
2020/08/03	40	76.88	33	77.31	78.60	7	3,688	0.19%
2020/07/31	12	75.27	12	75.90	75.20	0	3,647	0.00%
2020/07/30	50	72.11	50	71.96	75.80	0	3,605	0.00%
2020/07/29	20	70.38	10	71.50	69.50	10	3,515	0.28%
2020/07/28	5	69.00	5	68.98	69.00	0	3,481	0.00%
2020/07/27	20	69.08	18	68.61	68.40	2	3,450	0.06%
2020/07/24	10	68.78	0	0.00	68.50	10	3,415	0.29%
2020/07/23	20	68.73	2	68.00	68.00	18	3,401	0.53%
2020/07/22	2	67.50	8	68.98	68.00	-6	3,378	-0.18%
2020/07/20	0	0.00	1	64.00	64.30	-1	3,289	-0.03%
2020/07/15	1	63.00	1	64.90	62.60	0	3,345	0.00%
2020/07/14	3	65.33	0	0.00	64.80	3	3,337	0.09%
2020/07/13	3	68.70	0	0.00	67.30	3	3,285	0.09%
2020/07/09	0	0.00	2	68.00	67.50	-2	3,130	-0.06%
2020/07/08	2	67.70	1	66.90	67.50	1	3,099	0.03%
2020/07/07	1	65.00	0	0.00	66.40	1	3,088	0.03%
2020/07/06	1	66.80	2	65.40	66.00	-1	3,051	-0.03%
2020/07/03	3	64.07	0	0.00	64.50	3	2,976	0.10%
2020/06/30	0	0.00	1	55.50	56.20	-1	2,725	-0.04%
2020/06/17	0	0.00	1	51.20	51.70	-1	2,340	-0.04%
2020/06/09	0	0.00	2	51.10	50.30	-2	2,183	-0.09%
2020/06/08	0	0.00	2	49.68	49.90	-2	2,081	-0.10%
2020/06/05	4	48.90	5	49.56	49.50	-1	2,038	-0.05%
2020/06/04	0	0.00	1	48.15	48.35	-1	1,970	-0.05%
2020/05/28	5	48.86	0	0.00	47.05	5	1,848	0.27%
2020/05/27	0	0.00	2	47.85	48.60	-2	1,781	-0.11%
2020/05/26	4	48.90	0	0.00	47.90	4	1,721	0.23%
2020/05/22	0	0.00	1	47.20	47.10	-1	1,555	-0.06%
2020/05/21	0	0.00	1	44.05	45.15	-1	1,417	-0.07%
2020/05/20	1	41.60	1	41.20	42.45	0	1,292	0.00%
2020/05/15	0	0.00	1	37.40	38.70	-1	1,216	-0.08%
2020/05/06	2	39.30	3	39.75	38.90	-1	1,053	-0.09%
2020/05/05	5	39.01	0	0.00	39.15	5	1,017	0.49%
2020/04/28	0	0.00	1	37.90	37.05	-1	938	-0.11%
2020/04/23	0	0.00	1	37.50	37.55	-1	891	-0.11%
2020/04/22	1	35.70	0	0.00	37.55	1	866	0.12%
2020/04/21	2	37.18	2	35.15	35.15	0	811	0.00%
2020/04/20	0	0.00	1	37.10	36.80	-1	762	-0.13%
2020/04/15	2	33.78	0	0.00	33.90	2	603	0.33%
2020/02/13	0	0.00	2	37.50	37.30	-2	362	-0.55%
2020/01/06	0	0.00	1	39.75	39.85	-1	368	-0.27%
2020/01/02	1	41.50	0	0.00	41.25	1	360	0.28%
2019/10/25	0	0.00	0.1	40.30	40.15	-0.1	316	-0.02%
2019/09/26	5	41.62	5.3	42.48	40.80	-0.3	308	-0.11%
2019/09/09	0	0.00	4	40.25	40.40	-4	346	-1.16%
2019/09/05	0	0.00	4	40.28	40.20	-4	367	-1.09%
2019/08/16	0	0.00	1	40.45	40.40	-1	450	-0.22%
2019/08/07	0	0.00	2	42.40	42.85	-2	438	-0.46%
2019/08/01	0	0.00	2	42.50	43.15	-2	459	-0.44%
2019/07/23	0	0.00	10	47.10	47.30	-10	437	-2.29%
2019/07/16	2	47.25	0	0.00	47.05	2	429	0.47%
2019/07/11	0	0.00	30	46.48	46.95	-30	421	-7.12%
2019/07/05	14	46.64	0	0.00	46.75	14	412	3.39%
2019/07/01	4	46.08	0	0.00	46.15	4	412	0.97%
2019/06/28	4	46.85	0	0.00	46.80	4	402	0.99%
2019/06/14	0	0.00	1	43.00	44.45	-1	328	-0.30%
2019/01/24	1	34.30	0	0.00	34.35	1	214	0.47%
2018/04/24	0	0.00	3	38.60	38.70	-3	224	-1.34%
2018/04/17	0	0.00	1	39.55	39.30	-1	237	-0.42%
2018/03/05	2	42.50	0	0.00	42.70	2	284	0.70%
2018/02/21	3	42.98	0	0.00	43.30	3	255	1.17%