台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.76%
  • 成交量
    690
  • 產業
    上市 化學類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-元大-民生三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-民生三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26119.5000.0019.5512,4480.04%
2024/03/19119.5500.0019.4012,4000.04%
2024/03/1100.00120.2520.25-12,358-0.04%
2024/03/07221.13321.3521.05-12,349-0.04%
2024/03/06321.6000.0021.5032,3050.13%
2024/03/0500.00321.0521.10-32,254-0.13%
2024/03/01321.75421.5621.45-12,146-0.05%
2024/02/29321.630.121.6021.5032,0890.14%
2024/02/27622.931222.1921.80-61,947-0.31%
2024/02/26220.60221.5021.7001,0860.00%
2024/02/2200.00119.9019.90-1949-0.11%
2024/02/21119.8000.0019.8519480.11%
2024/02/2000.00119.9519.80-1949-0.11%
2024/02/19319.9500.0019.9539440.32%
2024/02/1500.001019.0019.00-10813-1.23%
2024/02/051018.5000.0018.60108061.24%
2024/01/25119.0000.0018.9518420.12%
2024/01/2300.00819.0019.00-8860-0.93%
2024/01/17818.4000.0018.4089490.84%
2024/01/09119.550.919.3419.200.11,3660.01%
2023/12/11119.9000.0019.9011,4190.07%
2023/11/2300.00120.1520.20-11,301-0.08%
2023/11/1600.00119.7519.70-11,258-0.08%
2023/10/25119.70120.1020.1001,4680.00%
2023/10/24219.98119.7519.7511,4700.07%
2023/10/23120.40120.0020.0001,4060.00%
2023/10/20019.6500.0019.5001,1720.00%
2023/10/03119.3000.0019.1512,1150.05%
2023/09/27319.7500.0019.8032,2120.14%
2023/08/2900.00219.1519.20-23,624-0.06%
2023/08/1400.00419.1019.10-44,058-0.10%
2023/07/1800.00622.1621.50-67,821-0.08%
2023/07/17422.06121.7521.9037,5460.04%
2023/06/3000.00121.8021.80-16,959-0.01%
2023/06/27321.83321.7321.5006,8080.00%
2023/06/2600.00621.3521.40-66,616-0.09%
2023/06/2000.00120.9020.90-16,447-0.02%
2023/06/1400.00320.7520.80-36,343-0.05%
2023/06/12320.8300.0020.8036,3040.05%
2023/06/08321.25121.3521.2026,2470.03%
2023/06/061221.7900.0021.55126,1900.19%
2023/06/05522.24222.7822.1536,0850.05%
2023/05/30120.0500.0020.0515,5370.02%
2023/05/2200.00520.5620.60-55,436-0.09%
2023/05/19521.2000.0020.6555,4080.09%
2023/05/16120.80120.6020.5505,1470.00%
2023/05/09221.1000.0020.7524,9030.04%
2023/05/08321.6000.0021.4034,8170.06%
2023/05/04521.8000.0021.8054,6920.11%
2023/05/03422.1300.0021.7544,5780.09%
2023/04/28321.8500.0021.9034,1480.07%
2023/04/272623.392123.1422.6053,7850.13%
2023/04/26420.00122.1022.1032,1080.14%
2023/04/2500.00520.4020.10-51,652-0.30%
2023/04/24220.45221.1020.8001,4620.00%
2023/04/21519.9000.0019.8551,1540.43%
2023/04/1200.00118.9519.00-1696-0.14%
2023/02/09119.0000.0018.9511,6310.06%
2023/01/3000.00918.6018.65-91,565-0.57%
2023/01/17918.3000.0018.3091,5630.58%
2023/01/03118.45118.4018.4001,6690.00%
2022/12/26118.801118.9919.20-101,635-0.61%
2022/12/201018.7000.0018.35101,5510.64%
2022/12/14120.357320.4519.95-721,481-4.86%
2022/12/133519.553919.4719.55-41,270-0.31%
2022/12/01519.30219.3018.9031,1030.27%
2022/11/306719.131319.4519.10541,0085.35%
2022/11/18518.00517.7517.7009070.00%
2022/11/0700.001117.8017.75-111,295-0.85%
2022/11/01117.3500.0017.5511,3700.07%
2022/10/27217.20217.4517.5001,4280.00%
2022/10/26316.90316.9516.9501,4900.00%
2022/10/25516.90516.8516.8501,5840.00%
2022/10/21317.10317.0016.9001,6190.00%
2022/10/20316.70317.1017.7001,6210.00%
2022/10/1400.00317.2017.20-31,915-0.16%
2022/10/13317.2000.0016.4031,9380.15%
2022/10/111017.4000.0017.30102,0170.50%
2022/09/27218.45218.5018.7002,2240.00%
2022/09/2600.00118.3018.35-12,241-0.04%
2022/09/2300.00219.2519.20-22,256-0.09%
2022/09/22219.5000.0019.5522,2840.09%
2022/09/212019.3500.0019.30202,2870.87%
2022/08/30220.70220.9020.9002,5280.00%
2022/08/23121.35220.7020.65-12,804-0.04%
2022/08/09219.75119.6019.6012,6140.04%
2022/08/08119.6000.0019.6512,6270.04%
2022/08/0500.001019.5019.60-102,642-0.38%
2022/08/041019.00219.2019.1582,6530.30%
2022/07/0700.00118.9519.10-13,178-0.03%
2022/07/0400.00119.0018.95-13,527-0.03%
2022/06/0600.00223.7323.60-27,311-0.03%
2022/06/02124.5000.0024.3017,3190.01%
2022/05/26424.15523.7423.70-17,408-0.01%
2022/05/23123.9000.0023.6517,6120.01%
2022/05/0600.001023.2023.45-108,390-0.12%
2022/05/0300.00522.9022.85-58,346-0.06%
2022/04/28222.6000.0022.5528,4150.02%
2022/04/2000.001524.7524.45-158,274-0.18%
2022/04/192025.60125.2524.75198,2840.23%
2022/04/13125.15125.0025.0009,0840.00%
2022/04/081025.901825.5126.05-810,088-0.08%
2022/03/31226.30226.0026.00011,1600.00%
2022/03/30126.3000.0026.20111,1430.01%
2022/03/29127.10627.0727.20-511,060-0.05%
2022/03/28727.11326.6326.95411,1500.04%
2022/03/251827.55928.1026.75911,8350.08%
2022/03/242627.4012826.9827.05-10211,076-0.92% 大賣/鉅額交易
2022/03/23626.21126.0525.85510,5570.05%
2022/03/22325.40425.3025.35-110,241-0.01%
2022/03/2100.000.124.7824.45-0.19,9790.00%
2022/03/1800.001.424.5524.60-1.410,024-0.01%
2022/03/173.524.3600.0024.253.59,9720.04%
2022/03/115125.00325.0225.154810,2310.47%
2022/03/0700.00925.3525.40-910,483-0.09%
2022/03/04526.6500.0026.45510,9590.05%
2022/03/0300.00226.8526.65-211,099-0.02%
2022/03/0200.00426.3826.55-411,259-0.04%
2022/03/0100.005126.4526.40-5111,391-0.45%
2022/02/2500.00225.7525.70-211,904-0.02%
2022/02/2400.000.425.3025.35-0.413,1750.00%
2022/02/2200.001025.6025.55-1013,413-0.07%
2022/02/17526.1000.0025.90514,3640.03%
2022/02/16726.21426.8026.00314,7950.02%
2022/02/15125.25126.3026.00015,3920.00%
2022/02/1000.00225.8025.80-224,624-0.01%
2022/01/2500.00123.6523.50-132,3280.00%
2022/01/2400.002023.6524.00-2032,710-0.06%
2022/01/1410224.7200.0024.6010236,3650.28% 大買/鉅額交易
2022/01/1300.00225.7025.60-236,954-0.01%
2022/01/12225.75125.8025.70137,7330.00%
2022/01/1100.00726.1425.85-739,278-0.02%
2022/01/102426.55126.5526.552341,1070.06%
2022/01/071627.491427.4426.80242,9680.00%
2022/01/063926.7000.0026.903947,3510.08%
2022/01/0510126.9000.0027.0510150,6670.20% 大買/鉅額交易
2022/01/04827.791227.8427.80-451,347-0.01%
2022/01/0341.428.072428.2228.4017.451,8130.03%
2021/12/303927.682527.8227.251453,3910.03%
2021/12/291127.7010927.8227.80-9855,223-0.18% 大賣/
2021/12/28526.71226.6026.45355,8620.01%
2021/12/24126.25126.3526.20056,7940.00%
2021/12/2310126.25226.2526.259957,3890.17% 大買/
2021/12/22426.98626.6126.55-258,1850.00%
2021/12/217627.457227.2126.95458,7360.01%
2021/12/1400.002.325.8725.75-2.368,5400.00%
2021/12/1310126.2200.0026.2010174,5350.14% 大買/鉅額交易
2021/12/09526.982726.8126.90-2282,430-0.03%
2021/12/082926.77526.6027.002483,1660.03%
2021/12/07526.2000.0026.20583,1950.01%
2021/12/0600.00426.2526.25-483,4310.00%
2021/12/0300.001526.3526.15-1583,413-0.02%
2021/12/021526.03126.6025.951483,5740.02%
2021/12/0100.002.226.3026.45-2.283,5410.00%
2021/11/302826.873026.9625.65-283,2400.00%
2021/11/29125.5000.0026.25182,6960.00%
2021/11/26226.3300.0026.25282,5120.00%
2021/11/25227.7500.0027.50282,2500.00%
2021/11/24427.75527.7027.55-182,0390.00%
2021/11/231628.651128.6327.50581,4300.01%
2021/11/22527.3500.0027.40580,0870.01%
2021/11/1900.00927.6527.45-979,897-0.01%
2021/11/18527.70327.7727.55279,7040.00%
2021/11/17328.07828.1128.10-579,529-0.01%
2021/11/161128.14527.9327.60679,1540.01%
2021/11/15528.33928.2328.05-478,644-0.01%
2021/11/12828.46428.1628.00478,1560.01%
2021/11/112829.583929.7728.50-1177,269-0.01%
2021/11/1011931.1612230.4829.40-375,2100.00% 大買/大賣/
2021/11/098528.949629.9130.25-1170,014-0.02%
2021/11/088729.506029.6027.502767,8130.04%
2021/11/054427.9690.128.6529.35-46.164,287-0.07%
2021/11/041426.943127.3726.70-1762,279-0.03%
2021/11/03125.20125.3525.50060,4920.00%
2021/11/02525.35225.2525.15360,3200.00%
2021/11/01725.92825.9925.90-159,9380.00%
2021/10/29226.03325.5725.55-159,5190.00%
2021/10/28725.93325.8525.75458,9590.01%
2021/10/27226.5011.126.7326.70-9.158,539-0.02%
2021/10/26726.649026.1725.70-8357,946-0.14%
2021/10/25525.582625.8326.55-2157,313-0.04%
2021/10/221725.231025.3525.00756,5870.01%
2021/10/21626.092026.5526.40-1456,060-0.02%
2021/10/20526.50626.7726.55-155,7100.00%
2021/10/197426.341026.1226.506454,9070.12%
2021/10/182427.101927.0927.05553,3520.01%
2021/10/152725.824125.6726.50-1451,471-0.03%
2021/10/148026.857926.3325.05149,5970.00%
2021/10/139727.1085.326.9226.7511.744,4260.03%
2021/10/12225.55425.9325.85-241,0910.00%
2021/10/082725.901125.9325.301640,3400.04%
2021/10/077126.0718726.2426.00-11640,104-0.29% 大賣/鉅額交易
2021/10/0615726.035226.0526.0010537,8750.28% 大買/鉅額交易
2021/10/05425.05324.0724.75135,6990.00%
2021/10/04324.7300.0024.00334,5290.01%
2021/10/01224.131124.4625.00-934,112-0.03%
2021/09/30525.14525.5325.65033,5570.00%
2021/09/2912.125.581125.4925.101.132,9480.00%
2021/09/2837.525.594025.4325.35-2.532,255-0.01%
2021/09/272827.051526.6626.701331,7140.04%
2021/09/241026.13426.6825.55630,6950.02%
2021/09/237826.927826.8426.80029,5040.00%
2021/09/226025.5418626.0826.65-12626,859-0.47% 大賣/鉅額交易
2021/09/176025.315625.5924.70423,8290.02%
2021/09/1628327.4614626.7826.5513721,5310.64% 大買/大賣/鉅額交易
2021/09/1521826.47240.926.0527.30-22.915,463-0.15% 大買/大賣/
2021/09/1431424.3430823.2224.85610,5110.06% 大買/大賣/
2021/09/13121.602022.0422.60-197,434-0.26%
2021/09/10420.43820.9120.55-46,594-0.06%
2021/09/09320.7500.0020.7036,2830.05%
2021/09/07219.35219.9019.9006,1220.00%
2021/08/2600.00518.5018.45-56,848-0.07%
2021/08/24518.20118.3518.4047,1080.06%
2021/08/2300.00118.1518.15-17,177-0.01%
2021/08/20117.7000.0017.7017,3320.01%
2021/08/12118.5000.0018.5518,3020.01%
2021/08/1100.00618.5018.55-68,360-0.07%
2021/08/1000.00118.7518.90-18,470-0.01%
2021/08/05119.3000.0019.3518,8000.01%
2021/08/04519.65119.6019.5049,0990.04%
2021/07/3000.00119.7019.50-19,171-0.01%
2021/07/29119.9000.0020.0019,1690.01%
2021/07/281419.8100.0019.90149,2180.15%
2021/07/272120.0419.520.2719.701.59,4290.02%
2021/07/263920.225220.4920.20-139,810-0.13%
2021/07/1600.00921.0420.70-99,657-0.09%
2021/07/145521.353921.4821.001610,3100.16%
2021/07/1200.00620.3020.15-69,957-0.06%
2021/07/09621.08120.9020.60510,0590.05%
2021/07/0600.00720.5020.30-711,072-0.06%
2021/07/05220.78119.9020.50111,0620.01%
2021/07/02220.50521.1020.00-310,961-0.03%
2021/07/013320.532120.5520.701210,8200.11%
2021/06/2500.00119.3019.15-110,116-0.01%
2021/06/21218.70118.5518.60110,1920.01%
2021/06/1800.001019.1019.10-1010,237-0.10%
2021/06/16519.5000.0019.40510,2280.05%
2021/06/1500.004019.5519.55-4010,013-0.40%
2021/06/09219.10719.2019.10-59,716-0.05%
2021/06/0800.00519.6519.45-59,688-0.05%
2021/06/075820.253920.1620.25199,5590.20%
2021/06/0400.00220.0019.40-29,064-0.02%
2021/06/0300.00419.9519.75-48,983-0.04%
2021/06/0200.001219.5319.45-128,812-0.14%
2021/05/3100.001.119.3019.00-1.18,538-0.01%
2021/05/28419.231319.3219.20-98,458-0.11%
2021/05/275119.482019.7319.60318,3070.37%
2021/05/26518.501018.2319.05-57,705-0.06%
2021/05/21318.00817.8117.80-57,538-0.07%
2021/05/18217.552217.5817.70-207,560-0.26%
2021/05/176117.044716.9518.35147,4240.19%
2021/05/14216.8000.0016.8527,1300.03%
2021/05/127.118.75918.0717.55-1.96,988-0.03%
2021/05/1100.00217.8518.00-26,658-0.03%
2021/05/1000.00518.9518.90-56,592-0.08%
2021/05/0700.00118.3018.55-16,563-0.02%
2021/05/05118.4000.0018.3516,4670.02%
2021/05/042619.401020.4018.90166,3670.25%
2021/05/031620.683620.1121.00-205,966-0.34%
2021/04/291419.47319.2319.10115,4740.20%
2021/04/2800.001219.5419.40-125,431-0.22%
2021/04/261019.1500.0019.05105,3150.19%
2021/04/22219.6500.0019.1025,2220.04%
2021/04/216220.0318120.0019.85-1195,006-2.38% 大賣/鉅額交易
2021/04/2025919.9511220.0319.901474,6703.15% 大買/大賣/鉅額交易
2021/04/19319.07418.9919.30-14,136-0.02%
2021/04/162319.024518.8818.90-223,951-0.56%
2021/04/153118.952018.7018.95113,8280.29%
2021/04/1411318.9814019.1818.40-273,620-0.75% 大買/大賣/
2021/04/137918.679218.8119.40-133,009-0.43%
2021/04/1200.00117.6517.65-12,336-0.04%
2021/04/09117.3500.0017.3512,4280.04%
2021/04/0800.001017.7017.65-102,400-0.42%
2021/04/071017.55117.4517.6092,3430.38%
2021/03/3000.00116.7016.80-12,214-0.05%
2021/03/23217.036117.1017.15-592,028-2.91%
2021/03/226116.9500.0016.95611,9333.15%
2021/01/0800.000.316.7016.70-0.32,096-0.01%
2021/01/0700.00316.7016.60-32,092-0.14%
2021/01/0600.00216.5316.50-22,111-0.09%
2021/01/04217.50517.5017.50-32,032-0.15%
2020/12/3100.00317.1017.05-31,867-0.16%
2020/12/2900.00517.1017.05-51,767-0.28%
2020/12/251016.951216.9216.80-21,686-0.12%
2020/12/221216.6800.0016.30121,6620.72%
2020/12/211016.5500.0016.55101,6820.59%
2020/12/0700.00316.9817.10-32,457-0.12%
2020/12/0100.001016.9517.00-102,833-0.35%
2020/11/2300.001016.6016.65-102,842-0.35%
2020/10/23216.7000.0016.6023,7020.05%
2020/10/19216.9500.0016.7523,7800.05%
2020/09/251016.2500.0015.90105,3520.19%
2020/09/1800.001517.1717.20-155,687-0.26%
2020/09/173017.63517.3017.35255,6090.45%
2020/09/1600.00816.8016.85-85,152-0.16%
2020/09/15316.62216.7516.5515,1150.02%
2020/09/1400.00516.2016.20-55,052-0.10%
2020/09/076416.8286.817.0017.00-22.85,223-0.44%
2020/08/28216.682016.4416.45-184,761-0.38%
2020/08/1900.00016.3016.3004,6910.00%
2020/08/1800.000.316.4516.45-0.34,676-0.01%
2020/08/14216.70216.5016.7504,6510.00%
2020/08/1100.00317.0016.55-34,574-0.07%
2020/08/101517.071217.1017.3534,5100.07%
2020/08/06216.6000.0016.6524,2700.05%
2020/07/3100.00516.7516.55-54,459-0.11%
2020/07/301516.9500.0016.70154,5530.33%
2020/07/2900.001015.7015.90-104,446-0.22%
2020/07/2700.00515.3015.05-54,412-0.11%
2020/07/241015.5500.0015.60104,3870.23%
2020/07/2200.002016.5016.35-204,338-0.46%
2020/07/20715.50715.9516.1004,2840.00%
2020/07/1600.001016.8416.85-104,164-0.24%
2020/07/1500.003017.0816.80-304,128-0.73%
2020/07/101017.9500.0017.90103,9880.25%
2020/07/09118.5000.0018.0013,8210.03%
2020/07/085018.4100.0018.90503,6151.38%
2020/07/0700.00717.3517.40-73,313-0.21%
2020/07/061218.3400.0018.20123,1510.38%
2020/07/031116.423216.4916.90-212,584-0.81%
2020/07/021014.851015.2315.4002,4070.00%
2020/07/011014.8000.0014.65102,2670.44%
2020/06/29514.952514.9414.90-202,200-0.91%
2020/06/231014.551014.8514.5502,1590.00%
2020/06/192014.5000.0014.50202,1490.93%
2020/06/17915.011215.2315.10-32,091-0.14%
2020/06/161014.8000.0014.85101,9790.51%
2020/06/1500.001515.0315.15-151,969-0.76%
2020/06/1000.00514.9014.85-51,876-0.27%
2020/06/081014.9000.0014.75101,9360.52%
2020/05/2200.00114.4514.45-12,077-0.05%
2020/05/211014.7500.0014.80102,0610.49%
2020/05/12515.75516.1515.8001,9490.00%
2020/05/1100.003014.9015.00-301,823-1.64%
2020/05/082115.703916.0215.35-181,789-1.01%
2020/05/072716.0100.0016.30271,6471.64%
2020/05/062015.85215.7015.40181,5001.20%
2020/05/05215.55115.6015.6011,3450.07%
2020/04/28213.5000.0013.6021,1800.17%
2020/04/07113.2000.0012.9511,0620.09%
2020/03/271112.741012.2012.7519570.10%
2020/03/181012.0000.0011.90107911.26%
2020/03/10616.741316.5115.80-7653-1.07%
2020/03/096116.3700.0016.506144813.61%
2020/03/0400.00114.6514.75-1345-0.29%
2020/02/1900.000.115.3015.35-0.1328-0.03%
2020/01/30115.1000.0015.1513090.32%
2019/12/10215.5000.0015.5023180.63%
2019/11/1400.00315.6015.50-3329-0.91%
2019/10/15815.90715.9516.1514010.25%
2019/10/141016.0000.0016.00104152.41%
2019/10/091016.0000.0016.00104172.40%
2019/10/0100.00516.3516.40-5616-0.81%
2019/09/12516.4500.0016.5058160.61%
2019/09/03216.2500.0016.3028150.25%
2019/08/0600.00716.2016.30-7835-0.84%
2019/08/0200.00516.9516.90-5817-0.61%
2019/07/191017.5300.0017.50107821.28%
2019/07/16117.7000.0017.7017500.13%
2019/07/101017.8000.0017.70107051.42%
2019/04/1200.00217.0016.95-2547-0.37%
2019/04/0800.00117.5517.55-1525-0.19%
2019/01/180.316.1000.0016.100.31980.14%
2019/01/1700.00216.1516.20-2208-0.96%
2018/10/241016.0000.0016.00104932.02%
2018/10/17116.3000.0016.2014660.21%
2018/07/1100.00518.1018.25-5983-0.51%
2018/07/04518.2000.0018.2059940.50%
2018/06/2500.00218.6018.55-2973-0.21%
2018/06/085019.1500.0019.05509555.23%
2018/06/0700.00219.0519.05-2926-0.22%
2018/06/01219.6000.0019.3029060.22%
2018/05/1800.001018.8018.90-10773-1.29%
2018/05/1700.0015.718.5318.60-15.7700-2.24%
2018/05/15318.3000.0018.3036790.44%
2018/04/1800.00317.8517.85-3762-0.39%
2018/04/12318.2000.0018.1038110.37%
2018/03/14118.25218.1018.25-11,108-0.09%
2018/02/26117.8000.0017.8511,0850.09%
2018/02/2100.00817.4317.60-81,093-0.73%
2018/02/05518.2000.0018.3051,0330.48%
2018/01/30218.60218.5518.6001,0120.00%
2018/01/261018.5000.0018.60101,0050.99%
2018/01/1700.00419.2519.20-41,008-0.40%
2018/01/09219.80219.7519.7001,0590.00%
2018/01/0500.00119.6519.65-11,026-0.10%
2018/01/03219.901619.9019.85-14987-1.42%
需求端疲弱 永光前5月稅前盈餘年減76%Anue鉅亨-2023/06/20
市況持續疲軟 永光4月稅前盈餘年減逾8成Anue鉅亨-2023/05/23
永光 相關文章
永光 相關影音