長興 (1717)-元大-民生三民券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.60	31.25	-1	3,671	-0.03%
2024/05/06	1	31.95	0	0.00	31.90	1	3,667	0.03%
2024/04/26	0	0.00	2	30.60	30.55	-2	3,562	-0.06%
2024/04/25	1	30.50	0	0.00	30.55	1	3,558	0.03%
2024/04/24	1	31.45	0	0.00	31.25	1	3,556	0.03%
2024/04/19	2	30.58	0	0.00	30.50	2	3,566	0.06%
2024/04/17	1	31.30	0	0.00	31.30	1	3,506	0.03%
2024/04/15	0	0.00	3	32.15	32.25	-3	3,465	-0.09%
2024/04/11	0.2	32.15	0	0.00	32.20	0.2	3,412	0.01%
2024/04/10	9	33.03	7	33.21	32.75	2	3,393	0.06%
2024/04/09	1	32.35	0	0.00	32.60	1	3,263	0.03%
2024/04/02	2	32.98	5	32.20	32.70	-3	3,199	-0.09%
2024/03/29	0	0.00	5	31.32	31.35	-5	2,970	-0.17%
2024/03/26	1	31.25	0	0.00	31.00	1	2,951	0.03%
2024/03/25	1	31.85	0	0.00	31.75	1	2,936	0.03%
2024/03/22	2	30.90	0.3	30.95	31.05	1.7	2,830	0.06%
2024/03/21	0	0.00	3	31.20	31.20	-3	2,833	-0.11%
2024/03/14	1	31.25	0	0.00	31.10	1	2,814	0.04%
2024/03/13	0	0.00	4	31.35	31.30	-4	2,804	-0.14%
2024/03/12	1	31.90	0	0.00	31.75	1	2,776	0.04%
2024/03/11	6	31.80	0	0.00	31.80	6	2,767	0.22%
2024/03/08	0	0.00	1	32.40	32.60	-1	2,725	-0.04%
2024/03/07	2	33.60	5	33.40	33.05	-3	2,615	-0.11%
2024/03/05	1	32.00	0	0.00	31.90	1	2,274	0.04%
2024/02/29	0	0.00	3	31.93	32.15	-3	2,247	-0.13%
2024/02/27	0.6	32.15	3	31.70	32.00	-2.4	2,208	-0.11%
2024/02/26	10	32.90	16	33.47	32.55	-6	2,096	-0.29%
2024/02/23	0	0.00	5	32.00	31.75	-5	1,742	-0.29%
2024/02/22	1	30.20	0	0.00	30.30	1	1,500	0.07%
2024/02/21	5	31.05	0	0.00	30.60	5	1,477	0.34%
2024/02/20	2	30.40	0	0.00	30.10	2	1,288	0.16%
2024/02/02	0	0.00	0.1	28.70	28.80	-0.1	1,253	0.00%
2024/01/30	1	28.40	0	0.00	28.60	1	1,259	0.08%
2024/01/26	0	0.00	1	28.65	28.55	-1	1,269	-0.08%
2023/12/19	0	0.00	1	28.85	28.85	-1	1,375	-0.07%
2023/12/18	0	0.00	2	29.05	29.00	-2	1,436	-0.14%
2023/12/13	0	0.00	1	28.90	28.85	-1	1,434	-0.07%
2023/12/08	1	29.15	0	0.00	29.20	1	1,462	0.07%
2023/12/01	1	29.70	0	0.00	29.60	1	1,497	0.07%
2023/11/30	0	0.00	2	29.63	29.60	-2	1,496	-0.13%
2023/11/29	0.1	29.90	0	0.00	29.85	0.1	1,477	0.01%
2023/11/21	7	29.88	2	29.90	29.70	5	1,403	0.36%
2023/11/20	0	0.00	10	29.70	29.80	-10	1,380	-0.72%
2023/11/17	6	29.75	0	0.00	29.60	6	1,373	0.44%
2023/11/16	4	29.65	3	29.75	29.75	1	1,360	0.07%
2023/11/15	3	29.40	0	0.00	29.45	3	1,335	0.22%
2023/11/14	1	28.90	0	0.00	29.05	1	1,298	0.08%
2023/11/08	2	28.70	0	0.00	28.65	2	1,368	0.15%
2023/10/20	0.1	28.05	0	0.00	28.10	0.1	1,475	0.00%
2023/10/18	1	28.50	0	0.00	28.55	1	1,460	0.07%
2023/10/04	1	27.95	0	0.00	27.85	1	1,397	0.07%
2023/09/22	2	27.98	0	0.00	28.00	2	1,389	0.14%
2023/09/21	1	27.95	0	0.00	28.20	1	1,382	0.07%
2023/09/19	1	28.60	0	0.00	28.55	1	1,276	0.08%
2023/09/18	0	0.00	0.5	28.96	28.95	-0.5	1,264	-0.04%
2023/09/15	1	28.85	0.1	29.10	28.85	0.9	1,257	0.07%
2023/09/08	0	0.00	1	28.45	28.55	-1	1,223	-0.08%
2023/09/04	1	29.45	0	0.00	29.35	1	1,213	0.08%
2023/08/25	1	28.80	0	0.00	28.60	1	1,438	0.07%
2023/08/18	1	28.65	0	0.00	28.50	1	1,512	0.07%
2023/08/11	1	29.85	0	0.00	29.95	1	1,544	0.06%
2023/08/07	0	0.00	15.4	30.55	30.55	-15.4	1,509	-1.02%
2023/07/24	0	0.00	5	31.34	31.25	-5	1,744	-0.29%
2023/07/20	1	31.45	0	0.00	31.55	1	1,816	0.06%
2023/07/19	1	31.25	0	0.00	31.25	1	1,839	0.05%
2023/07/10	5	31.35	0	0.00	31.25	5	2,212	0.23%
2023/07/07	1	31.15	0	0.00	31.35	1	2,204	0.05%
2023/07/06	6	31.55	0	0.00	31.55	6	2,206	0.27%
2023/06/08	5	33.00	0	0.00	32.95	5	2,240	0.22%
2023/06/05	5	33.35	0	0.00	33.35	5	2,209	0.23%
2023/06/02	0.1	34.05	15	33.70	34.10	-15	2,151	-0.69%
2023/05/25	0	0.00	1	33.30	33.25	-1	1,983	-0.05%
2023/05/17	0	0.00	5	32.80	32.65	-5	1,796	-0.28%
2023/05/15	1	31.85	0	0.00	32.15	1	1,765	0.06%
2023/05/10	0	0.00	0.4	32.40	32.40	-0.4	1,772	-0.02%
2023/05/08	0	0.00	58	32.65	32.65	-58	1,768	-3.28%
2023/05/04	1	32.00	0	0.00	32.25	1	1,786	0.06%
2023/05/03	5	32.20	0	0.00	32.25	5	1,785	0.28%
2023/04/28	5	32.40	0	0.00	32.35	5	1,806	0.28%
2023/04/27	1	33.85	5	33.00	32.80	-4	1,775	-0.23%
2023/04/25	5	31.80	0	0.00	31.70	5	1,515	0.33%
2023/04/24	5	32.30	0	0.00	32.30	5	1,469	0.34%
2023/04/20	1	33.25	0	0.00	33.30	1	1,400	0.07%
2023/04/17	2	34.50	18.9	33.29	34.60	-16.9	1,277	-1.32%
2023/04/14	2	32.00	0	0.00	32.15	2	1,055	0.19%
2023/03/20	1	31.60	0	0.00	31.65	1	1,225	0.08%
2023/02/13	5	32.10	0	0.00	32.10	5	1,529	0.33%
2023/02/10	0.1	32.50	0	0.00	32.50	0.1	1,529	0.00%
2023/02/03	0	0.00	1	33.00	33.05	-1	1,511	-0.07%
2023/01/30	0	0.00	5	32.70	32.45	-5	1,477	-0.34%
2023/01/13	0	0.00	2	32.25	32.00	-2	1,465	-0.14%
2023/01/10	0	0.00	2	32.10	31.90	-2	1,525	-0.13%
2023/01/03	5	31.05	0	0.00	31.20	5	1,613	0.31%
2022/12/30	0.1	31.25	0	0.00	31.25	0.1	1,632	0.01%
2022/12/23	1	31.55	0	0.00	31.50	1	1,675	0.06%
2022/12/22	0	0.00	6	32.00	31.90	-6	1,689	-0.36%
2022/12/20	1	31.20	0	0.00	31.10	1	1,655	0.06%
2022/12/16	5	31.25	0	0.00	31.05	5	1,643	0.30%
2022/12/14	0	0.00	5	32.00	31.65	-5	1,808	-0.28%
2022/12/13	0.2	31.70	0	0.00	31.55	0.2	1,801	0.01%
2022/12/07	0.3	31.40	0	0.00	31.20	0.3	1,798	0.01%
2022/12/06	9	31.50	0	0.00	31.40	9	1,809	0.50%
2022/12/05	5.1	32.00	0	0.00	32.00	5.1	1,855	0.27%
2022/11/24	0	0.00	5	32.60	32.65	-5	1,779	-0.28%
2022/11/21	0	0.00	5	32.00	31.90	-5	1,765	-0.28%
2022/11/17	0.1	31.50	0	0.00	31.65	0.1	1,787	0.00%
2022/11/11	0	0.00	2.9	31.48	31.50	-2.9	1,822	-0.16%
2022/11/07	0.1	30.35	0	0.00	30.70	0.1	1,829	0.00%
2022/10/26	1.1	30.44	0	0.00	30.50	1.1	2,138	0.05%
2022/10/17	1	29.55	0	0.00	29.85	1	2,305	0.04%
2022/10/13	0.3	29.99	0	0.00	29.90	0.3	2,323	0.01%
2022/10/12	8.4	29.91	0	0.00	31.20	8.4	2,319	0.36%
2022/09/28	5	30.30	0	0.00	30.30	5	2,302	0.22%
2022/09/27	5	31.40	0	0.00	31.40	5	2,310	0.22%
2022/09/23	5	32.50	8	32.80	32.20	-3	2,336	-0.13%
2022/09/16	5	33.50	0	0.00	33.30	5	2,394	0.21%
2022/09/14	1	34.20	0	0.00	34.40	1	2,456	0.04%
2022/09/13	0	0.00	5	34.50	34.55	-5	2,477	-0.20%
2022/09/12	0	0.00	6	33.60	34.05	-6	2,433	-0.25%
2022/09/07	3	31.85	0	0.00	31.60	3	2,367	0.13%
2022/09/05	1	32.80	0	0.00	32.75	1	2,378	0.04%
2022/09/01	2	33.40	0	0.00	33.25	2	2,405	0.08%
2022/08/31	1	33.80	2	33.95	33.90	-1	2,394	-0.04%
2022/08/26	0	0.00	3	33.37	33.30	-3	2,321	-0.13%
2022/08/22	1	32.50	0	0.00	33.15	1	2,394	0.04%
2022/08/16	2	32.90	0	0.00	32.80	2	2,437	0.08%
2022/08/10	0	0.00	1	32.00	32.20	-1	2,506	-0.04%
2022/08/05	1	31.40	0	0.00	31.45	1	2,564	0.04%
2022/08/02	0	0.00	3	31.65	31.80	-3	2,857	-0.10%
2022/07/27	5	33.10	0	0.00	33.30	5	3,485	0.14%
2022/07/26	1	33.35	0	0.00	33.35	1	3,887	0.03%
2022/07/25	5	33.50	0	0.00	33.80	5	4,016	0.12%
2022/07/22	0	0.00	5	34.50	34.00	-5	4,442	-0.11%
2022/07/21	5	33.50	0	0.00	33.65	5	4,689	0.11%
2022/07/20	0	0.00	5	34.20	33.65	-5	5,300	-0.09%
2022/07/19	0	0.00	7	33.57	33.55	-7	7,249	-0.10%
2022/07/15	0	0.00	2	32.65	32.60	-2	7,741	-0.03%
2022/07/13	0	0.00	5	32.00	31.80	-5	7,918	-0.06%
2022/07/12	5	31.40	0	0.00	31.30	5	8,170	0.06%
2022/07/11	7	32.40	0	0.00	32.15	7	8,587	0.08%
2022/07/08	6	32.70	0	0.00	32.70	6	9,235	0.06%
2022/07/06	2	32.70	0	0.00	32.50	2	9,367	0.02%
2022/07/01	0	0.00	1	32.30	32.15	-1	9,716	-0.01%
2022/06/30	5	32.80	0	0.00	32.35	5	9,846	0.05%
2022/06/27	0	0.00	5	33.30	33.40	-5	9,899	-0.05%
2022/06/22	10	32.00	0	0.00	31.60	10	9,861	0.10%
2022/06/21	10	32.30	0	0.00	32.50	10	9,805	0.10%
2022/06/17	5	33.00	0	0.00	33.10	5	9,755	0.05%
2022/06/16	11	34.18	0	0.00	33.65	11	9,729	0.11%
2022/06/15	1	34.10	0	0.00	34.25	1	9,734	0.01%
2022/06/14	7	33.99	0	0.00	34.05	7	9,741	0.07%
2022/06/13	2	34.45	0	0.00	34.35	2	9,752	0.02%
2022/06/10	0	0.00	2	35.30	35.30	-2	9,750	-0.02%
2022/06/07	0	0.00	1	35.30	35.45	-1	9,780	-0.01%
2022/06/02	1	35.05	1	35.30	35.30	0	9,816	0.00%
2022/05/31	0	0.00	2	35.60	35.30	-2	9,855	-0.02%
2022/05/27	0	0.00	2	35.10	35.00	-2	9,804	-0.02%
2022/05/26	0	0.00	5	34.70	34.90	-5	9,805	-0.05%
2022/05/25	0	0.00	2	34.90	34.75	-2	9,818	-0.02%
2022/05/23	10	34.90	0	0.00	34.85	10	9,846	0.10%
2022/05/19	2	34.05	5	34.05	34.50	-3	9,847	-0.03%
2022/05/18	6	34.93	2	34.95	34.80	4	9,829	0.04%
2022/05/16	0	0.00	2	34.40	34.20	-2	9,829	-0.02%
2022/05/12	6	34.14	21	33.85	33.30	-15	9,833	-0.15%
2022/05/11	5	34.84	0	0.00	34.80	5	9,794	0.05%
2022/05/10	2	35.05	0	0.00	35.20	2	9,887	0.02%
2022/05/09	7	36.11	0	0.00	35.85	7	9,916	0.07%
2022/05/06	1	37.00	1	36.95	37.00	0	9,878	0.00%
2022/05/05	2	37.40	0	0.00	37.15	2	9,778	0.02%
2022/05/04	5	37.45	0	0.00	37.45	5	9,699	0.05%
2022/05/03	7	38.82	11	38.88	38.30	-4	9,437	-0.04%
2022/04/29	1	37.95	1	38.30	38.00	0	9,039	0.00%
2022/04/28	38	38.52	34	38.53	37.80	4	8,910	0.04%
2022/04/27	2	36.35	12	36.89	37.90	-10	8,463	-0.12%
2022/04/26	17	37.84	13	38.92	37.45	4	8,162	0.05%
2022/04/25	66	41.56	47	41.63	39.40	19	7,560	0.25%
2022/04/22	0	0.00	25	40.25	40.45	-25	5,563	-0.45%
2022/04/21	2	36.95	0	0.00	36.80	2	5,109	0.04%
2022/04/20	7	37.20	10	37.25	37.00	-3	5,109	-0.06%
2022/04/19	5	37.35	1	37.35	37.10	4	5,200	0.08%
2022/04/18	14	37.66	2	38.10	37.05	12	5,156	0.23%
2022/04/15	18	38.33	9	38.81	37.50	9	5,031	0.18%
2022/04/14	7	39.17	24	38.67	39.40	-17	4,863	-0.35%
2022/04/13	8	37.27	1	37.20	37.10	7	4,329	0.16%
2022/04/12	7	37.67	14	37.48	37.30	-7	4,532	-0.15%
2022/04/11	9	37.59	9	37.41	37.55	0	4,599	0.00%
2022/04/08	0	0.00	2	36.95	36.75	-2	4,596	-0.04%
2022/04/07	8	36.23	0	0.00	36.05	8	5,033	0.16%
2022/04/06	2	37.03	2	37.50	37.10	0	5,589	0.00%
2022/04/01	1	36.80	0	0.00	36.55	1	5,463	0.02%
2022/03/28	2	36.45	1	36.50	36.60	1	5,425	0.02%
2022/03/25	5	37.30	5	37.30	36.85	0	5,428	0.00%
2022/03/23	2	36.85	2	37.15	36.75	0	5,372	0.00%
2022/03/21	1	36.45	2	36.55	36.40	-1	5,329	-0.02%
2022/03/17	0	0.00	2	36.05	36.05	-2	5,304	-0.04%
2022/03/15	2	35.55	0	0.00	35.60	2	5,281	0.04%
2022/03/14	0	0.00	2	36.35	36.05	-2	5,281	-0.04%
2022/03/10	0	0.00	2	36.55	36.75	-2	5,255	-0.04%
2022/03/08	7	35.80	0	0.00	35.60	7	5,241	0.13%
2022/03/07	4	36.08	0	0.00	35.90	4	5,209	0.08%
2022/03/04	5	36.95	0	0.00	36.90	5	5,177	0.10%
2022/03/03	3	37.20	2	37.45	37.30	1	5,200	0.02%
2022/03/02	3	36.90	0	0.00	37.00	3	5,230	0.06%
2022/03/01	0	0.00	3	36.85	36.90	-3	5,232	-0.06%
2022/02/25	8	36.23	0	0.00	36.10	8	5,241	0.15%
2022/02/22	1	36.80	0	0.00	36.80	1	5,271	0.02%
2022/02/10	1	37.70	0	0.00	37.50	1	6,285	0.02%
2022/02/09	2	36.80	0	0.00	37.10	2	6,297	0.03%
2022/02/07	0	0.00	9	37.27	37.35	-9	6,832	-0.13%
2022/01/25	11	36.39	0	0.00	36.40	11	6,837	0.16%
2022/01/19	4	37.65	0	0.00	37.70	4	7,020	0.06%
2022/01/18	1	38.00	0	0.00	37.90	1	7,211	0.01%
2022/01/14	8	38.35	1	39.00	38.30	7	7,221	0.10%
2022/01/13	1	38.95	0	0.00	39.00	1	7,230	0.01%
2022/01/12	2	39.70	4	39.65	39.70	-2	7,212	-0.03%
2022/01/11	9	38.81	0	0.00	38.80	9	7,209	0.12%
2022/01/07	0	0.00	2	41.10	39.45	-2	7,249	-0.03%
2022/01/06	10	39.80	1	40.45	40.15	9	7,005	0.13%
2022/01/05	1	40.95	4	40.69	40.30	-3	6,914	-0.04%
2022/01/03	0	0.00	1	39.90	40.30	-1	6,525	-0.02%
2021/12/30	16	40.84	24	39.97	40.50	-8	6,279	-0.13%
2021/12/29	12	39.53	12	39.65	40.55	0	5,802	0.00%
2021/12/24	0	0.00	0.8	37.10	37.15	-0.8	5,269	-0.02%
2021/12/22	2	36.80	0	0.00	36.85	2	5,318	0.04%
2021/12/15	1	36.30	0	0.00	36.30	1	5,516	0.02%
2021/12/14	0	0.00	1	36.25	36.20	-1	5,657	-0.02%
2021/12/10	0	0.00	1	36.75	36.80	-1	6,028	-0.02%
2021/12/08	1	36.65	0	0.00	36.70	1	6,695	0.01%
2021/12/07	0	0.00	1	36.35	36.50	-1	6,850	-0.01%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/11/30	0	0.00	1	36.30	36.05	-1	6,912	-0.01%
2021/11/24	1	37.00	0	0.00	36.95	1	6,819	0.01%
2021/11/23	1	36.60	0	0.00	36.50	1	6,805	0.01%
2021/11/22	3	36.65	0	0.00	36.70	3	6,782	0.04%
2021/11/19	4	36.99	0	0.00	36.95	4	6,748	0.06%
2021/11/17	2	37.05	1	37.10	37.05	1	6,718	0.01%
2021/11/15	0	0.00	1	37.65	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	3	38.30	37.90	-3	6,544	-0.05%
2021/11/11	1	38.60	0	0.00	38.00	1	6,495	0.02%
2021/11/10	1	38.50	3	38.68	38.60	-2	6,392	-0.03%
2021/11/09	4	39.25	4.1	39.35	39.30	-0.1	6,157	0.00%
2021/11/08	6	38.34	2	37.90	37.65	4	5,693	0.07%
2021/11/05	7	38.29	13	38.62	38.25	-6	5,568	-0.11%
2021/11/02	1	36.25	0	0.00	36.35	1	4,893	0.02%
2021/11/01	0	0.00	14	36.63	36.60	-14	4,862	-0.29%
2021/10/29	1	37.10	0	0.00	36.80	1	4,802	0.02%
2021/10/26	4	37.38	0	0.00	37.30	4	4,573	0.09%
2021/10/25	1	36.60	0	0.00	36.65	1	4,349	0.02%
2021/10/19	5	37.88	1	37.85	37.55	4	4,496	0.09%
2021/10/18	14	37.94	5	37.40	37.55	9	4,388	0.21%
2021/10/14	2	35.75	0	0.00	35.80	2	4,242	0.05%
2021/10/12	1	35.90	1	35.75	35.65	0	4,307	0.00%
2021/10/07	0	0.00	2	36.30	36.30	-2	4,701	-0.04%
2021/10/04	0	0.00	4	35.85	35.60	-4	5,044	-0.08%
2021/10/01	1	36.80	1	37.35	36.35	0	5,064	0.00%
2021/09/29	0.8	37.60	0	0.00	37.40	0.8	5,070	0.02%
2021/09/27	0	0.00	10	38.83	39.05	-10	5,171	-0.19%
2021/09/24	2	38.70	0	0.00	38.30	2	5,240	0.04%
2021/09/23	1	38.20	0	0.00	38.25	1	5,235	0.02%
2021/09/17	2	38.90	0	0.00	38.65	2	5,216	0.04%
2021/09/16	0	0.00	11	39.72	39.80	-11	5,160	-0.21%
2021/09/15	2	39.60	6	39.13	38.85	-4	5,037	-0.08%
2021/09/14	18	39.93	40	39.52	39.30	-22	4,911	-0.45%
2021/09/13	44	38.75	16	38.73	38.85	28	4,419	0.63%
2021/09/10	3	38.20	4	37.68	38.10	-1	4,348	-0.02%
2021/09/03	1.1	36.88	0	0.00	36.90	1.1	4,468	0.02%
2021/09/02	2	36.50	0	0.00	36.50	2	4,624	0.04%
2021/08/30	1	36.75	0	0.00	36.80	1	5,372	0.02%
2021/08/27	0	0.00	1	36.70	36.60	-1	5,547	-0.02%
2021/08/26	7	36.65	3	36.50	36.50	4	5,786	0.07%
2021/08/25	3	36.43	0	0.00	36.55	3	5,970	0.05%
2021/08/23	0	0.00	1	35.65	35.60	-1	6,195	-0.02%
2021/08/17	5	35.91	0	0.00	35.35	5	6,722	0.07%
2021/08/16	1	35.10	0	0.00	35.05	1	7,058	0.01%
2021/08/11	0	0.00	4	36.30	36.40	-4	8,155	-0.05%
2021/08/10	1	37.45	4	37.00	36.75	-3	8,130	-0.04%
2021/08/09	1	37.70	0	0.00	37.55	1	8,235	0.01%
2021/08/05	0	0.00	7.2	38.18	38.20	-7.2	8,488	-0.08%
2021/07/30	5	38.70	0	0.00	38.80	5	9,248	0.05%
2021/07/29	7	38.70	0	0.00	38.70	7	9,396	0.07%
2021/07/28	4	38.28	0	0.00	38.25	4	9,677	0.04%
2021/07/27	2	39.65	0	0.00	39.20	2	9,954	0.02%
2021/07/26	0	0.00	13	40.45	40.50	-13	10,278	-0.13%
2021/07/23	3	41.22	0	0.00	41.25	3	10,812	0.03%
2021/07/21	1	41.35	5	40.75	40.25	-4	11,639	-0.03%
2021/07/16	1	42.25	2	42.48	42.25	-1	11,989	-0.01%
2021/07/15	7	42.57	1	42.40	42.50	6	12,058	0.05%
2021/07/14	12	42.97	1	42.80	43.00	11	12,171	0.09%
2021/07/13	4	41.71	1	42.10	41.45	3	12,287	0.02%
2021/07/12	0	0.00	1	41.65	41.60	-1	12,409	-0.01%
2021/07/09	1	41.35	5	41.05	41.00	-4	12,451	-0.03%
2021/07/08	0	0.00	1	40.75	41.30	-1	12,446	-0.01%
2021/07/07	0	0.00	11	41.03	41.00	-11	12,480	-0.09%
2021/07/06	0	0.00	7	41.10	41.40	-7	12,561	-0.06%
2021/07/05	0	0.00	8	40.85	41.05	-8	12,640	-0.06%
2021/07/02	2	41.10	0	0.00	40.75	2	12,634	0.02%
2021/06/30	3	40.52	0.2	40.45	40.50	2.8	12,575	0.02%
2021/06/29	1	40.05	0	0.00	40.05	1	12,571	0.01%
2021/06/25	0	0.00	4	40.78	40.50	-4	12,563	-0.03%
2021/06/24	0	0.00	2	40.35	40.70	-2	12,537	-0.02%
2021/06/22	4	39.18	5	38.80	38.90	-1	12,490	-0.01%
2021/06/21	1	38.90	0	0.00	38.80	1	12,473	0.01%
2021/06/18	1	39.85	0	0.00	40.00	1	12,412	0.01%
2021/06/17	0	0.00	3	40.10	40.10	-3	12,439	-0.02%
2021/06/16	0	0.00	3	39.90	39.90	-3	12,472	-0.02%
2021/06/11	2	40.60	6	40.60	40.50	-4	12,351	-0.03%
2021/06/10	3	41.20	0	0.00	41.05	3	12,266	0.02%
2021/06/09	26	42.03	1	41.15	41.85	25	12,136	0.21%
2021/06/07	7.2	41.46	5	41.75	41.70	2.2	11,738	0.02%
2021/06/04	15	41.39	6	41.55	41.10	9	11,522	0.08%
2021/06/03	1	41.85	2	41.55	41.85	-1	11,368	-0.01%
2021/06/02	18	40.84	20	41.23	40.40	-2	11,158	-0.02%
2021/06/01	5	40.69	2	40.50	41.30	3	10,980	0.03%
2021/05/31	0	0.00	3	40.78	40.50	-3	10,899	-0.03%
2021/05/27	1	40.05	0	0.00	40.00	1	10,778	0.01%
2021/05/26	0	0.00	5.1	40.18	40.55	-5.1	10,851	-0.05%
2021/05/25	14	40.09	16	40.31	39.95	-2	10,734	-0.02%
2021/05/24	31	41.08	17	41.50	40.75	14	10,541	0.13%
2021/05/21	4	40.35	5	40.20	40.00	-1	10,210	-0.01%
2021/05/20	2	38.15	1	38.20	38.95	1	9,842	0.01%
2021/05/19	17	39.20	3	38.73	39.20	14	9,581	0.15%
2021/05/17	1	34.80	0	0.00	33.40	1	9,164	0.01%
2021/05/14	1	36.00	0	0.00	35.30	1	9,011	0.01%
2021/05/13	4	35.58	0	0.00	35.40	4	8,895	0.04%
2021/05/12	1	36.50	10	38.17	36.20	-9	8,736	-0.10%
2021/05/11	1	40.15	0	0.00	38.30	1	8,460	0.01%
2021/05/10	3	40.85	9	41.36	40.90	-6	8,190	-0.07%
2021/05/07	3	40.95	0	0.00	41.10	3	8,110	0.04%
2021/05/06	3	40.88	3	41.57	40.50	0	8,015	0.00%
2021/05/05	17	41.35	0	0.00	40.75	17	7,891	0.22%
2021/05/04	4	40.41	7	41.66	39.85	-3	7,635	-0.04%
2021/05/03	1	43.10	10	43.65	43.00	-9	7,359	-0.12%
2021/04/29	12	45.77	8.1	44.88	45.80	3.9	7,030	0.06%
2021/04/28	35	43.46	24	43.62	43.55	11	6,406	0.17%
2021/04/27	3	41.53	11	41.84	43.30	-8	5,978	-0.13%
2021/04/23	2	39.18	1	39.45	39.05	1	5,497	0.02%
2021/04/22	0	0.00	5	40.11	38.55	-5	5,533	-0.09%
2021/04/21	4	40.40	2	40.45	40.45	2	5,280	0.04%
2021/04/20	12	40.97	10	40.12	39.90	2	5,180	0.04%
2021/04/19	2	40.93	0	0.00	40.70	2	4,958	0.04%
2021/04/16	0	0.00	1	39.60	39.70	-1	4,709	-0.02%
2021/04/15	3	38.55	8	38.05	38.45	-5	4,509	-0.11%
2021/04/07	1	36.75	10	36.55	36.95	-9	4,472	-0.20%
2021/04/06	11	36.97	0	0.00	37.00	11	4,484	0.25%
2021/03/26	0	0.00	2	36.08	36.20	-2	5,178	-0.04%
2021/03/25	0	0.00	1	35.90	35.70	-1	5,165	-0.02%
2021/03/24	0	0.00	1	35.70	35.90	-1	5,159	-0.02%
2021/03/19	1	35.00	0	0.00	34.85	1	5,170	0.02%
2021/03/16	1	35.75	0	0.00	35.45	1	5,185	0.02%
2021/03/09	0	0.00	1	35.05	35.10	-1	5,552	-0.02%
2021/03/03	1	35.50	0	0.00	35.75	1	5,666	0.02%
2021/03/02	0	0.00	2	36.45	35.60	-2	5,648	-0.04%
2021/02/26	2	35.88	2	36.00	36.00	0	5,663	0.00%
2021/02/25	0	0.00	2	35.05	35.20	-2	5,563	-0.04%
2021/02/19	1	35.00	0	0.00	35.20	1	5,648	0.02%
2021/02/18	1	34.85	0	0.00	34.95	1	5,675	0.02%
2021/01/25	5	33.40	5	34.70	34.45	0	5,882	0.00%
2021/01/21	0	0.00	1	34.00	33.40	-1	5,847	-0.02%
2021/01/20	0	0.00	6	33.78	33.60	-6	5,863	-0.10%
2021/01/19	0	0.00	21	34.79	34.50	-21	5,788	-0.36%
2021/01/18	50	34.77	0	0.00	34.90	50	5,752	0.87%
2021/01/15	0	0.00	29	35.79	35.15	-29	5,701	-0.51%
2021/01/14	4	36.40	0	0.00	36.25	4	5,586	0.07%
2021/01/13	0	0.00	10	36.75	36.30	-10	5,553	-0.18%
2021/01/12	0	0.00	9	37.02	36.25	-9	5,518	-0.16%
2021/01/11	1	37.30	1	37.30	37.25	0	5,427	0.00%
2021/01/08	14	38.56	11	38.28	37.90	3	5,352	0.06%
2021/01/07	14	38.11	0	0.00	38.15	14	5,277	0.27%
2021/01/06	22	37.66	0	0.00	37.15	22	5,139	0.43%
2021/01/05	28	37.74	2	37.25	37.80	26	4,996	0.52%
2020/12/31	5	36.67	0	0.00	36.55	5	4,825	0.10%
2020/12/29	0	0.00	1	36.85	36.55	-1	4,728	-0.02%
2020/12/28	0	0.00	7	37.21	37.20	-7	4,669	-0.15%
2020/12/25	3	38.18	1	38.00	37.70	2	4,564	0.04%
2020/12/24	5	38.10	0	0.00	38.05	5	4,446	0.11%
2020/12/23	2	36.48	15	37.03	36.90	-13	4,039	-0.32%
2020/12/22	15	36.60	0	0.00	36.25	15	4,013	0.37%
2020/12/18	0	0.00	1	35.80	35.80	-1	3,972	-0.03%
2020/12/14	0	0.00	1	35.85	35.65	-1	4,326	-0.02%
2020/12/10	0	0.00	0.4	35.80	35.85	-0.4	4,496	-0.01%
2020/12/09	0	0.00	4	35.61	35.75	-4	4,555	-0.09%
2020/12/08	0	0.00	3	35.88	35.70	-3	4,620	-0.06%
2020/12/07	9	36.31	1	36.90	36.35	8	4,609	0.17%
2020/12/04	2	35.85	3	35.95	36.10	-1	4,518	-0.02%
2020/12/01	6	34.63	2	34.30	34.90	4	4,547	0.09%
2020/11/30	0	0.00	5	35.06	34.80	-5	4,538	-0.11%
2020/11/27	1	35.35	0	0.00	35.60	1	4,547	0.02%
2020/11/24	2	35.20	0.2	35.01	35.10	1.8	4,546	0.04%
2020/11/23	0	0.00	1	35.05	34.90	-1	4,552	-0.02%
2020/11/18	2.2	34.69	0	0.00	34.30	2.2	5,006	0.04%
2020/11/12	1	33.90	0	0.00	33.80	1	5,286	0.02%
2020/11/10	1	33.70	0	0.00	34.00	1	5,374	0.02%
2020/11/06	1	34.20	2	34.10	34.20	-1	5,615	-0.02%
2020/11/05	2	34.43	2	34.40	34.45	0	5,810	0.00%
2020/11/04	1	34.35	0	0.00	34.45	1	6,054	0.02%
2020/11/02	1	34.10	0	0.00	33.40	1	7,248	0.01%
2020/10/28	1	34.00	4	33.30	33.00	-3	8,225	-0.04%
2020/09/30	0	0.00	2	32.55	32.75	-2	9,826	-0.02%
2020/09/24	3	32.90	0	0.00	32.75	3	10,544	0.03%
2020/09/22	0	0.00	1	35.00	34.70	-1	10,504	-0.01%
2020/09/21	4	35.76	4	35.81	34.65	0	10,457	0.00%
2020/09/18	1	34.80	1	35.10	35.20	0	10,212	0.00%
2020/09/17	1	34.70	0	0.00	34.55	1	10,150	0.01%
2020/09/15	3	34.97	0	0.00	35.10	3	10,227	0.03%
2020/09/07	5	35.05	0	0.00	34.80	5	10,151	0.05%
2020/08/28	4	35.05	7	34.61	34.45	-3	10,267	-0.03%
2020/08/27	1	34.10	2	34.50	34.00	-1	10,318	-0.01%
2020/08/25	1	35.00	0	0.00	35.00	1	10,454	0.01%
2020/08/24	3	35.37	6	35.40	35.30	-3	10,474	-0.03%
2020/08/20	0	0.00	2	33.85	32.20	-2	10,576	-0.02%
2020/08/19	3	34.82	1	35.00	34.55	2	10,733	0.02%
2020/08/18	2	34.70	0	0.00	34.40	2	10,694	0.02%
2020/08/17	1	34.05	0	0.00	34.40	1	10,644	0.01%
2020/08/14	2	34.18	0	0.00	34.00	2	10,641	0.02%
2020/08/13	1	34.00	0	0.00	34.00	1	10,562	0.01%
2020/08/12	1	35.75	1	35.35	35.35	0	10,546	0.00%
2020/08/11	9	35.40	4	35.78	35.05	5	10,608	0.05%
2020/08/10	6	37.53	7	37.52	36.55	-1	10,481	-0.01%
2020/08/07	10	38.72	8	37.69	38.30	2	10,292	0.02%
2020/08/06	9	40.01	58.1	38.84	38.00	-49.1	9,931	-0.49%
2020/08/05	63	37.36	10	37.28	38.10	53	8,984	0.59%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	2	31.85	2	31.90	31.50	0	8,240	0.00%
2020/07/30	1	31.00	1	31.30	31.15	0	8,366	0.00%
2020/07/29	0	0.00	3	31.50	31.00	-3	8,506	-0.04%
2020/07/27	1	32.15	1	31.80	31.00	0	8,360	0.00%
2020/07/24	0	0.00	1	32.00	31.85	-1	8,278	-0.01%
2020/07/23	0	0.00	2	32.25	32.55	-2	8,217	-0.02%
2020/07/22	2	32.05	7	31.61	31.35	-5	8,010	-0.06%
2020/07/20	2	29.55	1	29.65	29.90	1	7,779	0.01%
2020/07/16	2	30.80	0	0.00	30.80	2	7,601	0.03%
2020/07/15	0	0.00	331	31.17	30.85	-331	7,554	-4.38%	大賣/鉅額交易
2020/07/14	0	0.00	4	31.95	31.55	-4	7,468	-0.05%
2020/07/13	10	32.63	2	32.40	32.30	8	7,387	0.11%
2020/07/10	1	32.15	0	0.00	32.15	1	7,204	0.01%
2020/07/09	13	33.71	0	0.00	33.85	13	7,004	0.19%
2020/07/06	10	35.15	0	0.00	34.85	10	6,345	0.16%
2020/07/03	0	0.00	19	32.78	32.75	-19	6,027	-0.32%
2020/07/02	6	32.04	4	32.35	32.50	2	5,921	0.03%
2020/06/29	1	30.65	0	0.00	30.80	1	5,680	0.02%
2020/06/24	2	30.75	0	0.00	31.10	2	5,641	0.04%
2020/06/23	2	31.45	0	0.00	31.30	2	5,592	0.04%
2020/06/22	3	31.47	2	31.65	31.65	1	5,549	0.02%
2020/06/15	14	32.66	0	0.00	31.40	14	5,175	0.27%
2020/06/10	1	30.55	189	30.56	30.30	-188	4,793	-3.92%	大賣/鉅額交易
2020/06/09	2	31.80	11	31.95	31.95	-9	4,608	-0.20%
2020/06/08	2	31.78	0	0.00	31.95	2	4,549	0.04%
2020/06/05	15	32.32	0	0.00	32.20	15	4,437	0.34%
2020/06/04	1	32.60	0	0.00	32.70	1	4,350	0.02%
2020/06/03	62	32.85	73	32.80	32.95	-11	4,300	-0.26%
2020/06/02	97	33.51	60	33.21	33.30	37	4,118	0.90%
2020/06/01	129	33.37	120	33.41	33.50	9	3,946	0.23%	大買/大賣/
2020/05/29	37	32.68	37	32.88	32.00	0	3,768	0.00%
2020/05/28	60	33.48	70	33.55	33.00	-10	3,624	-0.28%
2020/05/27	34	32.41	34	32.52	32.85	0	3,331	0.00%
2020/05/26	160	32.34	138	32.57	33.45	22	3,141	0.70%	大買/大賣/
2020/05/25	10	30.90	30	30.97	31.20	-20	2,762	-0.72%
2020/05/22	12	30.55	3	30.40	30.20	9	2,684	0.34%
2020/05/21	20	30.93	31	30.95	30.80	-11	2,639	-0.42%
2020/05/20	19	30.66	15	30.70	30.70	4	2,565	0.16%
2020/05/19	128	31.23	68	31.06	31.35	60	2,501	2.40%	大買/
2020/05/18	82	29.85	71	30.56	30.70	11	2,357	0.47%
2020/05/15	39	29.61	11	29.45	29.30	28	2,135	1.31%
2020/05/14	60	29.59	0	0.00	29.20	60	2,043	2.94%
2020/05/13	5	28.90	0	0.00	28.95	5	1,951	0.26%
2020/05/12	1	28.80	0	0.00	28.40	1	1,904	0.05%
2020/05/11	0	0.00	5	29.28	29.15	-5	1,838	-0.27%
2020/05/08	4	29.15	0	0.00	28.70	4	1,723	0.23%
2020/05/06	0	0.00	8.1	29.65	28.45	-8.1	1,575	-0.51%
2020/05/05	9	28.96	0	0.00	28.90	9	1,346	0.67%
2020/01/15	1	27.50	1	27.60	27.45	0	702	0.00%
2020/01/14	2	27.23	0	0.00	27.45	2	682	0.29%
2019/11/06	0	0.00	2	25.75	25.75	-2	614	-0.33%
2019/10/29	1	25.70	1	25.50	25.55	0	595	0.00%
2019/09/26	1	25.50	0	0.00	25.50	1	611	0.16%
2019/09/18	0	0.00	2	25.10	25.25	-2	625	-0.32%
2019/09/04	0	0.00	1	25.10	25.15	-1	642	-0.16%
2019/09/03	0	0.00	2	24.90	25.00	-2	641	-0.31%
2019/08/23	0	0.00	1	25.45	25.45	-1	644	-0.16%
2019/08/19	2	24.85	0	0.00	24.80	2	699	0.29%
2019/07/15	1	26.70	0	0.00	26.65	1	701	0.14%
2019/05/16	0.3	25.35	0	0.00	25.30	0.3	597	0.05%
2018/11/12	4	23.51	0	0.00	23.60	4	598	0.67%
2018/07/25	0	0.00	1	28.15	28.15	-1	1,024	-0.10%
2018/06/20	1	27.35	0	0.00	27.35	1	776	0.13%
2018/06/19	1	27.50	0	0.00	27.50	1	743	0.13%
2018/05/28	1	28.00	0	0.00	28.00	1	619	0.16%
2018/05/24	0	0.00	1	28.40	28.40	-1	612	-0.16%
2018/05/16	1	27.50	0	0.00	27.50	1	573	0.17%
2018/05/09	1	27.30	0	0.00	27.30	1	555	0.18%
2018/05/03	2	27.55	0	0.00	27.45	2	542	0.37%
2018/04/26	2	27.70	0	0.00	27.55	2	522	0.38%
2018/04/23	2	28.45	0	0.00	28.45	2	512	0.39%
2018/04/18	1	28.90	0	0.00	28.80	1	485	0.21%