中纖 (1718)-元大-民生三民券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.34
漲跌
▲0.11
漲幅
+1.52%
成交量
2,452張
產業
上市化學類股▼0.12%
416人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0.2	7.50	0	0.00	7.45	0.2	2,405	0.01%
2024/04/01	0.3	7.32	0	0.00	7.32	0.3	2,379	0.01%
2024/03/15	10	7.28	0	0.00	7.29	10	2,744	0.36%
2024/03/13	1	7.49	0	0.00	7.43	1	2,733	0.04%
2024/03/08	10	7.52	0	0.00	7.47	10	2,736	0.37%
2024/03/07	10	7.61	0	0.00	7.63	10	2,738	0.37%
2024/03/06	10	7.65	0	0.00	7.64	10	2,740	0.36%
2024/03/04	0.3	7.77	0	0.00	7.73	0.3	2,702	0.01%
2024/02/29	1	7.72	0	0.00	7.72	1	2,675	0.04%
2024/02/27	0	0.00	2.4	7.79	7.78	-2.4	2,604	-0.09%
2024/02/26	1	7.80	0	0.00	7.90	1	2,606	0.04%
2024/02/16	0	0.00	9	7.74	7.81	-9	2,594	-0.35%
2024/02/15	0	0.00	1	7.69	7.66	-1	2,552	-0.04%
2024/02/05	11	7.53	0	0.00	7.58	11	2,503	0.44%
2024/02/01	0.3	7.77	0	0.00	7.75	0.3	2,438	0.01%
2024/01/29	0	0.00	3.1	7.90	7.90	-3.1	2,403	-0.13%
2024/01/26	0	0.00	3	7.90	7.89	-3	2,408	-0.12%
2024/01/17	14	7.75	0	0.00	7.70	14	2,355	0.59%
2024/01/10	2	8.03	0	0.00	7.97	2	2,227	0.09%
2024/01/03	0	0.00	1	8.15	8.15	-1	2,389	-0.04%
2024/01/02	0.3	8.18	0	0.00	8.13	0.3	2,372	0.01%
2023/12/29	2	8.16	0	0.00	8.17	2	2,348	0.09%
2023/12/26	0	0.00	21.8	8.26	8.25	-21.8	2,318	-0.94%
2023/12/22	0	0.00	2	8.33	8.26	-2	2,292	-0.09%
2023/12/21	0	0.00	1	8.37	8.36	-1	2,262	-0.04%
2023/12/20	0	0.00	1	8.37	8.37	-1	2,247	-0.04%
2023/12/13	0	0.00	2	8.30	8.31	-2	1,888	-0.11%
2023/12/05	0	0.00	0	8.23	8.24	0	1,745	0.00%
2023/12/04	0	0.00	0.7	8.22	8.26	-0.7	1,747	-0.04%
2023/12/01	0.3	8.08	0	0.00	8.11	0.3	1,675	0.02%
2023/11/21	2	8.19	0	0.00	8.19	2	1,574	0.13%
2023/11/20	3	8.14	0	0.00	8.14	3	1,553	0.19%
2023/11/15	0	0.00	1	8.15	8.21	-1	1,464	-0.07%
2023/11/03	0	0.00	2	8.05	8.07	-2	1,453	-0.14%
2023/10/17	0	0.00	1	8.17	8.13	-1	1,710	-0.06%
2023/10/16	1	8.23	0	0.00	8.20	1	1,689	0.06%
2023/10/12	10	7.97	20	7.95	7.94	-10	1,565	-0.64%
2023/10/06	1	7.84	0	0.00	7.84	1	1,609	0.06%
2023/09/27	5	7.81	0	0.00	7.80	5	1,717	0.29%
2023/09/07	5	7.93	0	0.00	7.89	5	1,868	0.27%
2023/09/01	0	0.00	3	8.07	8.02	-3	2,019	-0.15%
2023/08/22	1	7.94	0	0.00	7.93	1	2,167	0.05%
2023/08/14	3	7.96	0	0.00	7.95	3	2,195	0.14%
2023/08/04	0	0.00	1	8.25	8.24	-1	2,250	-0.04%
2023/08/01	0	0.00	2	8.15	8.17	-2	2,191	-0.09%
2023/07/14	1	7.97	0	0.00	7.95	1	2,246	0.04%
2023/07/13	2	8.01	0	0.00	7.97	2	2,224	0.09%
2023/07/05	1	8.16	0	0.00	8.16	1	2,165	0.05%
2023/06/09	0	0.00	2	8.37	8.41	-2	2,230	-0.09%
2023/06/01	0	0.00	10.4	8.13	8.10	-10.4	3,178	-0.33%
2023/05/31	0	0.00	5	8.08	8.07	-5	3,187	-0.16%
2023/05/26	2	8.06	0	0.00	8.04	2	3,227	0.06%
2023/05/25	10	8.16	0	0.00	8.14	10	3,201	0.31%
2023/05/19	6	8.16	0.1	8.16	8.16	5.9	3,238	0.18%
2023/05/18	25	8.14	0	0.00	8.16	25	3,226	0.77%
2023/05/17	0	0.00	0.1	8.16	8.17	-0.1	3,274	0.00%
2023/05/12	10	8.20	0	0.00	8.05	10	3,302	0.30%
2023/05/11	10	8.20	0	0.00	8.08	10	3,284	0.30%
2023/05/02	0.2	8.41	0	0.00	8.43	0.2	3,395	0.01%
2023/04/19	0	0.00	1	8.34	8.32	-1	3,403	-0.03%
2023/04/18	10	8.41	0	0.00	8.41	10	3,382	0.30%
2023/04/13	1	8.45	0	0.00	8.42	1	3,441	0.03%
2023/03/24	1	8.30	0	0.00	8.30	1	4,604	0.02%
2023/03/22	0	0.00	25	8.34	8.34	-25	4,680	-0.53%
2023/03/14	10	8.50	0	0.00	8.50	10	4,826	0.21%
2023/03/10	12	8.61	0	0.00	8.63	12	4,877	0.25%
2023/03/09	7.7	8.95	10	8.78	8.75	-2.3	5,117	-0.05%
2023/03/08	0	0.00	28	8.90	8.93	-28	4,588	-0.61%
2023/03/07	10	8.99	10	8.99	8.97	0	4,646	0.00%
2023/03/06	0	0.00	1.2	8.83	8.82	-1.2	4,593	-0.03%
2023/03/02	0	0.00	5	8.64	8.64	-5	4,550	-0.11%
2023/02/20	0	0.00	1	8.72	8.77	-1	4,520	-0.02%
2023/02/08	0	0.00	0.3	8.58	8.60	-0.3	4,454	-0.01%
2023/02/07	10	8.63	0	0.00	8.61	10	4,446	0.22%
2023/02/06	10	8.63	0	0.00	8.63	10	4,450	0.22%
2023/01/03	5	8.42	0	0.00	8.48	5	4,173	0.12%
2022/12/30	5	8.58	0	0.00	8.61	5	4,156	0.12%
2022/12/29	0	0.00	5	8.70	8.57	-5	4,132	-0.12%
2022/12/27	6	8.98	11	9.21	8.81	-5	3,954	-0.13%
2022/12/23	0	0.00	0.2	8.32	8.35	-0.2	3,429	0.00%
2022/12/20	5	8.32	5	8.44	8.17	0	3,355	0.00%
2022/12/19	5	8.48	0	0.00	8.41	5	3,291	0.15%
2022/12/15	0	0.00	10	8.91	8.85	-10	3,162	-0.32%
2022/12/13	5	8.71	0.1	8.70	8.71	4.9	3,044	0.16%
2022/12/08	5	8.38	0	0.00	8.36	5	2,895	0.17%
2022/12/06	5	8.62	0	0.00	8.52	5	2,843	0.18%
2022/12/02	0	0.00	0.7	8.85	8.82	-0.7	2,746	-0.03%
2022/12/01	0	0.00	11	9.30	8.97	-11	2,677	-0.41%
2022/11/30	2	8.83	10	8.83	8.76	-8	2,359	-0.34%
2022/11/29	2	8.60	0	0.00	8.44	2	2,140	0.09%
2022/11/28	0	0.00	1	8.30	8.44	-1	2,040	-0.05%
2022/11/24	0	0.00	6	8.13	8.12	-6	1,985	-0.30%
2022/11/16	10	8.00	0	0.00	7.91	10	2,147	0.47%
2022/11/10	0	0.00	10	7.90	7.88	-10	2,067	-0.48%
2022/11/02	0	0.00	15	7.83	7.83	-15	2,118	-0.71%
2022/10/25	10	7.66	0	0.00	7.64	10	2,093	0.48%
2022/10/14	0	0.00	10	7.88	7.87	-10	2,032	-0.49%
2022/10/12	0	0.00	30	8.13	8.11	-30	1,992	-1.51%
2022/10/11	0	0.00	5	8.12	8.10	-5	1,988	-0.25%
2022/10/07	5	8.41	0	0.00	8.40	5	1,959	0.26%
2022/10/04	0	0.00	6	8.43	8.39	-6	1,931	-0.31%
2022/09/06	0	0.00	83	7.95	7.94	-83	1,945	-4.27%
2022/09/05	0	0.00	43	8.04	8.02	-43	1,951	-2.20%
2022/09/01	0	0.00	20	8.11	8.11	-20	1,947	-1.03%
2022/08/31	21	8.21	0	0.00	8.21	21	1,936	1.08%
2022/08/24	0	0.00	163	8.41	8.39	-163	1,828	-8.92%	大賣/鉅額交易
2022/08/19	0	0.00	10	8.04	8.07	-10	1,717	-0.58%
2022/08/17	0	0.00	5	8.12	8.14	-5	1,705	-0.29%
2022/08/05	0	0.00	0.5	7.66	7.70	-0.5	1,723	-0.03%
2022/08/03	0	0.00	3	7.70	7.62	-3	1,784	-0.17%
2022/07/21	0	0.00	4	7.56	7.63	-4	2,021	-0.20%
2022/07/18	0	0.00	6	7.43	7.44	-6	2,116	-0.28%
2022/07/12	5	7.34	0	0.00	7.18	5	2,199	0.23%
2022/07/01	5	7.77	0	0.00	7.52	5	2,350	0.21%
2022/06/20	5	8.01	0	0.00	7.94	5	2,433	0.21%
2022/05/19	0	0.00	1	8.15	8.25	-1	3,306	-0.03%
2022/05/09	5	8.14	0	0.00	8.03	5	3,419	0.15%
2022/04/29	4	8.60	0	0.00	8.59	4	3,773	0.11%
2022/04/28	1	8.49	0	0.00	8.56	1	3,870	0.03%
2022/04/27	5	8.51	1	8.49	8.47	4	3,889	0.10%
2022/04/26	5	8.85	0	0.00	8.85	5	3,873	0.13%
2022/04/25	10	8.92	0	0.00	8.88	10	3,874	0.26%
2022/04/21	10	9.09	10	9.10	9.10	0	3,964	0.00%
2022/04/18	5	9.01	21	8.99	8.98	-16	4,212	-0.38%
2022/04/11	0	0.00	1	9.33	9.33	-1	4,416	-0.02%
2022/04/08	20	9.52	0	0.00	9.51	20	4,434	0.45%
2022/04/06	0	0.00	5	9.48	9.49	-5	4,456	-0.11%
2022/03/31	0	0.00	0	9.29	9.29	0	4,522	0.00%
2022/03/24	1	9.31	5	9.33	9.35	-4	4,574	-0.09%
2022/03/22	1	9.30	0	0.00	9.34	1	4,668	0.02%
2022/03/21	1	9.24	0	0.00	9.24	1	4,663	0.02%
2022/03/17	0	0.00	7.2	9.17	9.19	-7.2	4,798	-0.15%
2022/03/16	2	9.03	0	0.00	9.06	2	4,797	0.04%
2022/03/15	9	9.08	0.7	9.16	9.07	8.3	4,814	0.17%
2022/03/10	0	0.00	5	9.33	9.30	-5	5,152	-0.10%
2022/03/08	7	9.22	0	0.00	9.20	7	5,309	0.13%
2022/03/07	5	9.43	0	0.00	9.37	5	5,335	0.09%
2022/03/04	5	9.71	0	0.00	9.71	5	5,351	0.09%
2022/03/01	0	0.00	5	9.80	9.80	-5	5,737	-0.09%
2022/02/24	5	9.75	0	0.00	9.65	5	5,991	0.08%
2022/02/16	0	0.00	1	9.87	9.86	-1	6,642	-0.02%
2022/02/11	12	9.97	0.1	9.95	9.95	11.9	7,699	0.15%
2022/02/10	10	10.05	0	0.00	10.00	10	8,053	0.12%
2022/02/09	0	0.00	10	9.95	9.96	-10	8,061	-0.12%
2022/01/26	0	0.00	22	9.39	9.39	-22	8,440	-0.26%
2022/01/25	6	9.45	16	9.37	9.34	-10	8,609	-0.12%
2022/01/24	5	9.62	0	0.00	9.64	5	8,697	0.06%
2022/01/21	5	10.00	0	0.00	9.92	5	8,801	0.06%
2022/01/18	10	10.05	0	0.00	10.00	10	9,439	0.11%
2022/01/17	2	10.10	0	0.00	10.05	2	9,772	0.02%
2022/01/12	0	0.00	3	10.05	10.10	-3	11,537	-0.03%
2022/01/10	1	10.00	0	0.00	10.00	1	15,929	0.01%
2022/01/03	0.6	10.10	124	10.05	10.05	-123.4	16,341	-0.76%	大賣/鉅額交易
2021/12/30	0	0.00	1	10.15	10.15	-1	16,452	-0.01%
2021/12/28	0	0.00	0.4	10.05	10.05	-0.4	17,022	0.00%
2021/12/27	1.6	10.10	31	10.10	10.10	-29.4	17,196	-0.17%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/16	5	9.94	0	0.00	9.94	5	18,486	0.03%
2021/12/15	0	0.00	0.1	9.97	9.93	-0.1	18,496	0.00%
2021/12/14	5	10.00	0	0.00	9.92	5	18,540	0.03%
2021/12/10	0	0.00	1	10.05	10.00	-1	18,566	-0.01%
2021/12/08	0	0.00	198	10.08	10.10	-198	18,613	-1.06%	大賣/鉅額交易
2021/12/07	0	0.00	12	10.00	10.05	-12	18,310	-0.07%
2021/12/06	1	10.00	0	0.00	10.00	1	18,257	0.01%
2021/12/03	3	10.05	40	10.05	10.05	-37	18,260	-0.20%
2021/12/02	5	9.98	15.6	10.00	9.99	-10.6	18,222	-0.06%
2021/12/01	0.6	10.10	0	0.00	10.10	0.6	18,105	0.00%
2021/11/30	12	10.10	0	0.00	10.15	12	18,086	0.07%
2021/11/29	0	0.00	12	10.00	10.05	-12	18,040	-0.07%
2021/11/26	5	10.15	200	10.15	10.15	-195	17,919	-1.09%	大賣/鉅額交易
2021/11/25	0.9	10.35	100	10.35	10.35	-99.1	17,846	-0.56%
2021/11/24	2	10.30	105	10.30	10.30	-103	17,755	-0.58%	大賣/鉅額交易
2021/11/23	5	10.35	11	10.21	10.20	-6	17,679	-0.03%
2021/11/22	1	10.25	0	0.00	10.20	1	17,543	0.01%
2021/11/19	0	0.00	10	10.30	10.20	-10	17,516	-0.06%
2021/11/18	0	0.00	1	10.20	10.25	-1	17,467	-0.01%
2021/11/17	20	10.13	1	10.15	10.15	19	17,393	0.11%
2021/11/16	11	10.10	0	0.00	10.10	11	17,319	0.06%
2021/11/12	3	10.33	0	0.00	10.30	3	17,053	0.02%
2021/11/11	0	0.00	40	10.54	10.50	-40	16,810	-0.24%
2021/11/10	2	10.60	27	10.53	10.45	-25	16,858	-0.15%
2021/11/09	12	10.44	1	10.25	10.25	11	16,436	0.07%
2021/11/08	0	0.00	11	10.35	10.40	-11	16,123	-0.07%
2021/11/05	0	0.00	1	10.25	10.25	-1	16,144	-0.01%
2021/11/04	0	0.00	1	10.20	10.25	-1	16,083	-0.01%
2021/11/02	5	10.10	0	0.00	10.05	5	15,859	0.03%
2021/11/01	23.3	10.16	0	0.00	10.15	23.3	15,747	0.15%
2021/10/29	0	0.00	0.1	10.35	10.15	-0.1	15,601	0.00%
2021/10/28	120	10.45	0	0.00	10.35	120	15,468	0.78%	大買/鉅額交易
2021/10/27	103	10.55	2	10.60	10.55	101	15,355	0.66%	大買/鉅額交易
2021/10/26	23.7	11.11	5	11.00	11.00	18.7	15,281	0.12%
2021/10/25	20	11.30	5	11.20	11.35	15	14,997	0.10%
2021/10/22	10	11.18	3	11.08	11.10	7	14,785	0.05%
2021/10/21	1	11.35	10	11.30	11.35	-9	14,540	-0.06%
2021/10/20	106	11.76	105	11.54	11.55	1	14,096	0.01%	大買/大賣/
2021/10/19	94	11.31	100	11.47	11.70	-6	13,269	-0.05%
2021/10/18	22	11.14	191	11.29	11.40	-169	11,082	-1.52%	大賣/鉅額交易
2021/10/15	10	10.40	0	0.00	10.40	10	9,081	0.11%
2021/10/13	0	0.00	4	10.45	10.45	-4	9,060	-0.04%
2021/10/12	400	10.74	0	0.00	10.45	400	9,142	4.38%	大買/鉅額交易
2021/10/08	6	10.65	0	0.00	10.75	6	9,171	0.07%
2021/10/07	2	10.60	0	0.00	10.60	2	9,097	0.02%
2021/10/06	7	10.82	13	10.89	10.55	-6	9,249	-0.06%
2021/10/05	50.3	10.45	0	0.00	10.70	50.3	9,017	0.56%
2021/10/04	16	10.50	0	0.00	10.30	16	8,866	0.18%
2021/10/01	24	10.50	48	10.40	10.40	-24	8,801	-0.27%
2021/09/30	10	10.90	0	0.00	10.75	10	8,895	0.11%
2021/09/29	32	10.85	0	0.00	10.50	32	8,966	0.36%
2021/09/28	12	10.70	13.5	10.80	10.95	-1.5	9,009	-0.02%
2021/09/27	26	10.82	5	10.80	10.80	21	11,484	0.18%
2021/09/23	0	0.00	10	10.15	10.15	-10	12,927	-0.08%
2021/09/16	2	10.50	0	0.00	10.50	2	13,309	0.02%
2021/09/15	0	0.00	45	10.35	10.35	-45	13,451	-0.33%
2021/09/13	300	10.30	0	0.00	10.30	300	13,765	2.18%	大買/鉅額交易
2021/09/10	25	10.05	50	10.10	10.10	-25	13,916	-0.18%
2021/09/09	25	9.96	0	0.00	9.96	25	14,068	0.18%
2021/09/07	0	0.00	30	10.05	10.15	-30	14,495	-0.21%
2021/09/06	35	10.09	0	0.00	10.00	35	14,617	0.24%
2021/08/27	0	0.00	24	10.05	10.05	-24	17,315	-0.14%
2021/08/24	0	0.00	10	9.90	9.98	-10	22,306	-0.04%
2021/08/19	1	9.91	0	0.00	9.76	1	22,782	0.00%
2021/08/17	0	0.00	2	9.91	9.75	-2	23,234	-0.01%
2021/08/16	5	10.00	55	9.87	9.86	-50	23,634	-0.21%
2021/08/13	1	10.35	2	10.40	10.40	-1	23,570	0.00%
2021/08/12	20	10.48	10	10.50	10.55	10	23,849	0.04%
2021/08/11	1	10.40	0	0.00	10.40	1	24,153	0.00%
2021/08/10	52	10.70	0	0.00	10.60	52	24,556	0.21%
2021/08/06	0	0.00	10	10.80	10.85	-10	25,579	-0.04%
2021/08/04	0	0.00	414	10.90	10.95	-414	26,837	-1.54%	大賣/鉅額交易
2021/08/03	12	10.89	0	0.00	10.90	12	27,635	0.04%
2021/08/02	0	0.00	1	11.05	11.00	-1	28,220	0.00%
2021/07/30	10	11.00	10	10.85	10.85	0	29,086	0.00%
2021/07/29	6	10.79	0	0.00	10.90	6	29,895	0.02%
2021/07/28	5	10.60	0	0.00	10.70	5	30,918	0.02%
2021/07/27	1	10.80	0	0.00	10.80	1	33,281	0.00%
2021/07/26	1	10.95	0	0.00	10.90	1	36,176	0.00%
2021/07/23	0	0.00	14	11.04	11.05	-14	39,185	-0.04%
2021/07/22	2	10.55	1	10.70	10.60	1	41,486	0.00%
2021/07/21	6	10.50	0	0.00	10.55	6	41,725	0.01%
2021/07/20	5	10.65	10	10.65	10.60	-5	41,973	-0.01%
2021/07/16	4	11.05	0	0.00	10.95	4	43,965	0.01%
2021/07/15	2	11.03	0	0.00	11.00	2	44,287	0.00%
2021/07/14	1	10.40	1	10.65	10.65	0	44,969	0.00%
2021/07/13	5	10.60	0	0.00	10.55	5	46,274	0.01%
2021/07/12	0	0.00	15	10.90	10.85	-15	46,779	-0.03%
2021/07/09	2	10.90	0	0.00	10.95	2	47,288	0.00%
2021/07/08	2	11.00	1	10.95	11.00	1	47,582	0.00%
2021/07/07	0	0.00	450	10.90	10.90	-450	48,129	-0.93%	大賣/鉅額交易
2021/07/06	11	11.10	0	0.00	11.15	11	48,690	0.02%
2021/07/05	0	0.00	1	11.30	11.25	-1	48,624	0.00%
2021/07/02	75	11.92	50	12.30	11.45	25	48,458	0.05%
2021/07/01	45	11.58	13	11.51	11.70	32	45,882	0.07%
2021/06/30	0	0.00	5	11.06	11.10	-5	44,528	-0.01%
2021/06/28	1	11.10	41	11.02	11.05	-40	44,323	-0.09%
2021/06/25	0	0.00	2	11.20	10.95	-2	44,271	0.00%
2021/06/24	0	0.00	3	11.05	11.05	-3	44,337	-0.01%
2021/06/23	0	0.00	5	10.90	10.85	-5	44,971	-0.01%
2021/06/22	0	0.00	1	10.90	10.75	-1	44,912	0.00%
2021/06/18	5	10.80	0	0.00	10.75	5	44,591	0.01%
2021/06/17	0	0.00	0	10.85	11.00	0	44,548	0.00%
2021/06/16	0	0.00	4	10.88	10.85	-4	44,523	-0.01%
2021/06/15	100	10.75	1	10.75	10.75	99	44,422	0.22%
2021/06/11	1,802	10.94	9	10.92	10.85	1,793	44,345	4.04%	大買/鉅額交易
2021/06/09	14	10.99	2	11.10	10.95	12	44,311	0.03%
2021/06/08	4	11.33	2	11.25	11.30	2	44,096	0.00%
2021/06/07	26	11.34	1,194	11.39	11.45	-1,168	43,870	-2.66%	大賣/鉅額交易
2021/06/04	14	11.52	4,750	11.36	11.25	-4,736	43,159	-10.97%	大賣/鉅額交易
2021/06/03	118	11.99	988	11.96	11.85	-870	42,434	-2.05%	大買/大賣/鉅額交易
2021/06/02	40	11.10	41.1	11.18	11.35	-1.1	39,884	0.00%
2021/05/31	22	10.20	0	0.00	10.15	22	38,477	0.06%
2021/05/28	5	10.20	1	10.20	10.15	4	38,457	0.01%
2021/05/27	6	10.08	6	10.01	10.00	0	38,396	0.00%
2021/05/25	0	0.00	4	10.04	9.97	-4	38,456	-0.01%
2021/05/24	5	10.10	4.3	10.10	10.05	0.7	38,395	0.00%
2021/05/21	64	9.64	15	9.81	9.77	49	38,520	0.13%
2021/05/20	5	9.50	1	9.51	9.41	4	38,408	0.01%
2021/05/18	0	0.00	20	9.23	9.48	-20	38,263	-0.05%
2021/05/17	44	8.79	1	8.78	8.67	43	37,884	0.11%
2021/05/13	64	9.75	2	9.31	9.72	62	36,820	0.17%
2021/05/12	8	10.46	0	0.00	10.20	8	36,247	0.02%
2021/05/11	20	11.55	16.6	11.40	11.30	3.4	35,530	0.01%
2021/05/10	10	11.95	5	11.80	11.90	5	34,730	0.01%
2021/05/07	18	11.34	2	11.70	11.55	16	34,148	0.05%
2021/05/06	8	11.78	22	11.64	11.65	-14	33,242	-0.04%
2021/05/05	5	12.06	12	11.91	11.80	-7	32,340	-0.02%
2021/05/04	240	12.60	65	13.54	12.45	175	31,331	0.56%	大買/鉅額交易
2021/05/03	63	13.59	292	13.94	13.80	-229	28,953	-0.79%	大賣/鉅額交易
2021/04/29	388	12.95	320	13.32	12.90	68	26,099	0.26%	大買/大賣/
2021/04/28	95	11.72	395	12.20	12.30	-300	23,100	-1.30%	大賣/鉅額交易
2021/04/27	5	11.10	1	11.25	11.20	4	20,766	0.02%
2021/04/26	0	0.00	15	11.05	11.15	-15	20,530	-0.07%
2021/04/23	10	11.15	0	0.00	11.15	10	20,295	0.05%
2021/04/22	2	11.25	99	11.51	11.35	-97	20,105	-0.48%
2021/04/21	1	11.35	11	11.29	11.35	-10	18,523	-0.05%
2021/04/20	2	11.45	13.2	11.25	11.25	-11.2	18,201	-0.06%
2021/04/19	58	11.25	43	11.42	11.50	15	17,792	0.08%
2021/04/16	0	0.00	3	10.68	10.75	-3	16,515	-0.02%
2021/04/15	0	0.00	200	10.45	10.45	-200	15,941	-1.25%	大賣/鉅額交易
2021/04/14	0	0.00	8	10.30	10.30	-8	15,649	-0.05%
2021/04/12	6	10.38	235	10.34	10.40	-229	15,605	-1.47%	大賣/鉅額交易
2021/04/08	12	9.95	60	9.95	9.95	-48	15,925	-0.30%
2021/04/07	0	0.00	1	9.85	9.86	-1	19,388	-0.01%
2021/04/01	6	9.76	1	9.75	9.69	5	20,802	0.02%
2021/03/31	1	9.86	0	0.00	9.88	1	20,997	0.00%
2021/03/30	0	9.92	0	0.00	9.86	0	21,526	0.00%
2021/03/29	10	10.00	15	9.95	9.92	-5	21,891	-0.02%
2021/03/26	0	0.00	10	10.20	9.87	-10	22,940	-0.04%
2021/03/25	1	9.68	0	0.00	9.67	1	22,425	0.00%
2021/03/24	13	9.61	0	0.00	9.61	13	22,420	0.06%
2021/03/22	0	0.00	0.7	9.70	9.70	-0.7	23,144	0.00%
2021/03/19	1	9.65	0	0.00	9.66	1	23,125	0.00%
2021/03/18	5	9.66	3	9.61	9.63	2	23,121	0.01%
2021/03/17	1	9.76	0	0.00	9.77	1	23,015	0.00%
2021/03/16	38	9.82	10	9.77	9.84	28	23,086	0.12%
2021/03/15	10	10.00	0	0.00	9.97	10	22,978	0.04%
2021/03/11	0	0.00	2	9.89	9.89	-2	23,354	-0.01%
2021/03/09	0	0.00	4	10.00	10.00	-4	23,447	-0.02%
2021/03/08	4	10.10	15	10.05	10.10	-11	23,308	-0.05%
2021/03/05	0	0.00	6	9.89	9.76	-6	22,833	-0.03%
2021/03/04	21	10.02	0	0.00	9.81	21	22,917	0.09%
2021/03/03	0	0.00	40	9.82	9.80	-40	22,638	-0.18%
2021/03/02	0	0.00	17	9.78	9.61	-17	22,560	-0.08%
2021/02/26	11	9.76	5	9.68	9.71	6	22,653	0.03%
2021/02/25	1	9.65	100	9.81	9.80	-99	22,598	-0.44%
2021/02/24	4	9.81	28	9.69	9.60	-24	22,605	-0.11%
2021/02/23	10	9.52	3	10.05	10.05	7	22,255	0.03%
2021/02/19	125	9.48	41	9.26	9.35	84	21,760	0.39%	大買/
2021/02/18	50	9.17	57	9.20	9.26	-7	21,806	-0.03%
2021/02/17	1	8.90	2	8.92	8.93	-1	21,789	0.00%
2021/02/05	0	0.00	2	8.73	8.60	-2	21,680	-0.01%
2021/02/04	0	0.00	85	8.62	8.60	-85	21,834	-0.39%
2021/02/02	5	8.38	7	8.56	8.62	-2	23,060	-0.01%
2021/01/29	2	8.44	0	0.00	8.29	2	23,069	0.01%
2021/01/28	4	8.45	30	8.45	8.45	-26	23,054	-0.11%
2021/01/27	10	8.70	0	0.00	8.63	10	23,097	0.04%
2021/01/26	1	8.67	0	0.00	8.66	1	23,214	0.00%
2021/01/25	4	8.73	8	8.80	8.84	-4	23,211	-0.02%
2021/01/22	6	8.62	0	0.00	8.70	6	23,251	0.03%
2021/01/21	4	8.71	102	8.73	8.74	-98	23,309	-0.42%	大賣/
2021/01/20	107	8.89	0	0.00	8.71	107	23,567	0.45%	大買/鉅額交易
2021/01/19	350	9.13	0	0.00	9.14	350	23,962	1.46%	大買/鉅額交易
2021/01/18	0	0.00	1	9.16	9.16	-1	24,192	0.00%
2021/01/15	103	9.41	2	9.35	9.28	101	24,241	0.42%	大買/鉅額交易
2021/01/14	100	9.71	0	0.00	9.71	100	24,061	0.42%
2021/01/13	2	9.90	0	0.00	9.78	2	24,033	0.01%
2021/01/12	108	9.90	2	9.89	9.66	106	23,913	0.44%	大買/鉅額交易
2021/01/11	100	10.10	0	0.00	10.15	100	23,566	0.42%
2021/01/08	5	10.15	0	0.00	10.20	5	23,525	0.02%
2021/01/07	12	10.52	62	10.40	10.45	-50	23,377	-0.21%
2021/01/06	2	10.50	0	0.00	10.20	2	23,099	0.01%
2021/01/05	22	10.85	5	10.85	10.80	17	22,665	0.08%
2021/01/04	37	10.75	8	10.78	10.85	29	22,382	0.13%
2020/12/31	27	11.23	5	11.30	11.20	22	21,804	0.10%
2020/12/30	35	11.60	46.9	11.72	11.70	-11.9	20,978	-0.06%
2020/12/29	17	10.52	269	10.90	11.15	-252	17,250	-1.46%	大賣/鉅額交易
2020/12/28	0	0.00	10	10.15	10.15	-10	15,854	-0.06%
2020/12/25	10	10.15	143	10.26	10.15	-133	15,558	-0.85%	大賣/鉅額交易
2020/12/24	10	10.10	39.6	10.16	10.15	-29.6	15,184	-0.19%
2020/12/23	5	9.85	47	9.89	9.90	-42	14,582	-0.29%
2020/12/22	10	9.97	207.4	10.04	9.66	-197.4	14,171	-1.39%	大賣/鉅額交易
2020/12/21	1	9.62	20	9.62	9.50	-19	13,062	-0.15%
2020/12/17	10	9.37	0	0.00	9.36	10	12,718	0.08%
2020/12/16	30	9.46	51	9.61	9.70	-21	12,518	-0.17%
2020/12/11	15	9.18	0	0.00	9.18	15	12,365	0.12%
2020/12/09	11	9.35	0	0.00	9.31	11	12,563	0.09%
2020/12/08	45	9.49	0.4	9.52	9.48	44.6	12,680	0.35%
2020/12/07	3	9.56	8	9.51	9.75	-5	13,243	-0.04%
2020/12/04	12	9.45	17	9.44	9.43	-5	13,068	-0.04%
2020/12/02	182	9.30	0	0.00	9.28	182	13,242	1.37%	大買/鉅額交易
2020/12/01	11	9.29	3	9.35	9.37	8	13,684	0.06%
2020/11/27	270	9.21	0	0.00	9.19	270	13,573	1.99%	大買/鉅額交易
2020/11/26	138	9.25	0	0.00	9.25	138	13,553	1.02%	大買/鉅額交易
2020/11/25	0	0.00	5	9.18	9.24	-5	13,547	-0.04%
2020/11/20	0	0.00	4	8.83	8.85	-4	13,397	-0.03%
2020/11/18	150	8.92	0	0.00	8.95	150	13,582	1.10%	大買/鉅額交易
2020/11/17	0	0.00	1	8.84	9.00	-1	14,118	-0.01%
2020/11/16	79	8.78	0.9	8.66	8.67	78.1	15,122	0.52%
2020/11/13	29	8.75	0	0.00	8.81	29	15,057	0.19%
2020/11/12	1	8.95	0	0.00	8.77	1	15,075	0.01%
2020/11/11	100	9.03	26.3	8.99	9.00	73.7	14,994	0.49%
2020/11/10	70	8.75	3	9.51	8.71	67	14,544	0.46%
2020/11/09	0	0.00	2	8.62	8.65	-2	13,748	-0.01%
2020/11/06	0	0.00	10	8.59	8.51	-10	13,691	-0.07%
2020/11/05	30	8.54	12	8.52	8.52	18	13,856	0.13%
2020/11/04	30	8.59	5	8.60	8.55	25	13,841	0.18%
2020/10/30	20	8.59	12	8.62	8.35	8	13,490	0.06%
2020/10/29	10	8.60	0	0.00	8.60	10	13,343	0.07%
2020/10/27	10	8.83	14	8.91	8.72	-4	12,734	-0.03%
2020/10/20	12	8.14	0	0.00	8.12	12	11,312	0.11%
2020/10/19	60	8.05	0	0.00	8.05	60	11,237	0.53%
2020/10/16	180	8.12	0	0.00	8.06	180	11,156	1.61%	大買/鉅額交易
2020/10/14	175	8.13	0	0.00	8.12	175	10,924	1.60%	大買/鉅額交易
2020/10/12	45	7.96	45.2	7.98	7.94	-0.2	10,610	0.00%
2020/09/28	0	0.00	80	7.62	7.60	-80	10,437	-0.77%
2020/09/23	20	7.82	0	0.00	7.82	20	10,221	0.20%
2020/09/18	0.4	8.05	0	0.00	8.07	0.4	9,990	0.00%
2020/09/17	15	8.08	11	8.02	7.98	4	9,850	0.04%
2020/09/15	1.1	7.95	0	0.00	7.93	1.1	9,504	0.01%
2020/09/11	32	8.13	0	0.00	7.99	32	9,497	0.34%
2020/09/10	26	8.45	7	8.18	8.25	19	9,214	0.21%
2020/09/09	30	7.95	0	0.00	7.95	30	8,410	0.36%
2020/09/08	20	7.91	0	0.00	7.82	20	8,266	0.24%
2020/09/07	4	8.16	1	8.11	8.06	3	8,117	0.04%
2020/09/04	21	7.80	20	8.01	7.98	1	7,844	0.01%
2020/09/01	180	7.56	0	0.00	7.53	180	7,333	2.45%	大買/鉅額交易
2020/08/31	0	0.00	1	7.71	7.61	-1	7,315	-0.01%
2020/08/28	0	0.00	150	7.69	7.70	-150	7,208	-2.08%	大賣/鉅額交易
2020/08/27	0	0.00	1	7.54	7.53	-1	6,989	-0.01%
2020/08/26	1	7.45	0	0.00	7.45	1	6,864	0.01%
2020/08/24	1	7.31	0	0.00	7.30	1	6,641	0.02%
2020/08/21	1	7.60	2	7.52	7.56	-1	6,430	-0.02%
2020/08/20	63	7.55	17	7.64	7.67	46	5,712	0.81%
2020/08/19	4	7.05	7	7.12	6.98	-3	4,344	-0.07%
2020/08/18	0	0.00	2	6.96	6.87	-2	4,185	-0.05%
2020/08/11	0	0.00	18	6.77	6.79	-18	4,036	-0.45%
2020/08/06	20	6.46	0	0.00	6.46	20	3,808	0.53%
2020/08/05	20	6.36	0	0.00	6.36	20	3,830	0.52%
2020/07/22	0	0.00	3	6.61	6.58	-3	4,113	-0.07%
2020/07/17	0	0.00	80	6.52	6.51	-80	4,145	-1.93%
2020/07/14	10	6.61	0	0.00	6.50	10	4,255	0.23%
2020/07/13	5	6.57	0	0.00	6.57	5	4,264	0.12%
2020/07/09	5	6.80	0	0.00	6.73	5	4,310	0.12%
2020/07/06	0	0.00	12	6.80	6.78	-12	4,393	-0.27%
2020/07/02	10	6.70	0	0.00	6.67	10	4,436	0.23%
2020/06/24	0	0.00	15	6.77	6.74	-15	4,540	-0.33%
2020/06/23	5	6.77	0	0.00	6.80	5	4,582	0.11%
2020/06/19	41	7.11	0	0.00	7.05	41	4,524	0.91%
2020/06/18	0	0.00	5	6.79	6.79	-5	4,108	-0.12%
2020/06/09	1	6.87	15	6.93	6.96	-14	4,423	-0.32%
2020/06/08	0	0.00	7	6.72	6.76	-7	4,291	-0.16%
2020/06/05	0	0.00	5	6.55	6.60	-5	4,210	-0.12%
2020/05/26	0	0.00	7.1	6.27	6.27	-7.1	4,296	-0.17%
2020/05/21	0	0.00	5	6.50	6.48	-5	4,275	-0.12%
2020/05/20	40	6.35	0	0.00	6.40	40	4,244	0.94%
2020/05/19	5	6.50	6	6.43	6.36	-1	4,235	-0.02%
2020/05/18	0	0.00	3	6.20	6.19	-3	4,160	-0.07%
2020/05/14	40	6.27	0	0.00	6.16	40	4,146	0.96%
2020/05/07	0	0.00	15	6.39	6.39	-15	3,973	-0.38%
2020/05/05	70	6.41	0	0.00	6.31	70	3,944	1.77%
2020/04/23	0	0.00	45	6.07	6.06	-45	3,945	-1.14%
2020/04/20	0	0.00	3.6	6.15	6.16	-3.6	3,837	-0.09%
2020/04/15	0	0.00	2	6.16	6.23	-2	3,712	-0.05%
2020/04/14	0	0.00	10	6.10	6.08	-10	3,743	-0.27%
2020/04/13	10	5.98	49	6.06	5.96	-39	3,695	-1.06%
2020/04/10	71	5.93	20	6.07	6.01	51	3,672	1.39%
2020/04/09	2	5.87	3	5.89	5.90	-1	3,625	-0.03%
2020/04/08	4	5.73	80	5.78	5.78	-76	3,583	-2.12%
2020/04/07	0	0.00	40	5.69	5.68	-40	3,556	-1.12%
2020/03/30	3	5.16	0	0.00	5.21	3	3,377	0.09%
2020/03/27	0	0.00	10	5.42	5.26	-10	3,366	-0.30%
2020/03/25	0	0.00	5	5.30	5.30	-5	3,297	-0.15%
2020/03/23	0	0.00	400	4.84	4.88	-400	3,234	-12.37%	大賣/鉅額交易
2020/03/20	0	0.00	5	5.09	4.98	-5	3,215	-0.16%
2020/03/19	10	4.70	0	0.00	4.71	10	3,139	0.32%
2020/03/17	8	5.23	0	0.00	5.21	8	2,949	0.27%
2020/03/16	20	5.82	0	0.00	5.78	20	2,778	0.72%
2020/03/13	20	5.94	0	0.00	6.01	20	2,737	0.73%
2020/03/12	55	6.55	0	0.00	6.49	55	2,572	2.14%
2020/03/10	5	6.79	5	6.91	6.93	0	2,524	0.00%
2020/03/09	10	7.03	0	0.00	7.00	10	2,455	0.41%
2020/02/27	20	7.39	0	0.00	7.27	20	2,389	0.84%
2020/02/25	61	7.64	0	0.00	7.66	61	2,315	2.63%
2020/02/20	63	7.78	5	7.79	7.76	58	2,345	2.47%
2020/02/11	20	7.69	0	0.00	7.67	20	2,443	0.82%
2020/02/10	1	7.69	0	0.00	7.66	1	2,456	0.04%
2020/02/07	30	7.76	0	0.00	7.74	30	2,438	1.23%
2020/02/03	20	7.25	0	0.00	7.27	20	2,301	0.87%
2020/01/30	5	7.51	0	0.00	7.45	5	2,252	0.22%
2020/01/20	0	0.00	90	7.95	7.93	-90	2,190	-4.11%
2020/01/16	0.6	7.96	10	7.95	7.97	-9.4	2,168	-0.43%
2020/01/15	0.9	8.01	0	0.00	8.03	0.9	2,139	0.04%
2020/01/14	0	0.00	10	8.08	8.07	-10	2,148	-0.47%
2020/01/08	60	8.14	28	8.14	8.05	32	2,196	1.46%
2020/01/06	60	8.17	0	0.00	8.19	60	2,112	2.84%
2020/01/03	60	8.33	0	0.00	8.22	60	2,083	2.88%
2020/01/02	60	8.33	0	0.00	8.32	60	2,068	2.90%
2019/12/30	0	0.00	5	8.23	8.27	-5	2,028	-0.25%
2019/12/27	60	8.16	0	0.00	8.16	60	1,980	3.03%
2019/12/23	0	0.00	10	8.16	8.16	-10	1,955	-0.51%
2019/12/20	12	8.09	7	8.13	8.12	5	1,945	0.26%
2019/12/13	0	0.00	40	7.91	7.88	-40	1,866	-2.14%
2019/12/11	0	0.00	20	7.97	7.96	-20	1,955	-1.02%
2019/12/06	0	0.00	1	8.05	8.02	-1	1,986	-0.05%
2019/12/02	3	7.89	0	0.00	7.95	3	1,985	0.15%
2019/11/28	0	0.00	40	7.89	7.88	-40	2,000	-2.00%
2019/11/26	0.9	7.88	0	0.00	7.88	0.9	2,023	0.04%
2019/11/22	0	0.00	15	7.95	7.93	-15	2,024	-0.74%
2019/11/21	0	0.00	13	7.90	7.90	-13	2,045	-0.64%
2019/11/20	0	0.00	29	7.92	7.94	-29	2,036	-1.42%
2019/11/19	14	7.70	4	7.71	7.72	10	2,083	0.48%
2019/11/18	19	7.74	2	7.75	7.76	17	2,071	0.82%
2019/11/15	12	7.81	0	0.00	7.80	12	2,073	0.58%
2019/11/14	17	7.85	0	0.00	7.87	17	2,077	0.82%
2019/11/04	0	0.00	1.1	8.06	8.13	-1.1	2,314	-0.05%
2019/10/15	0	0.00	1.2	8.15	8.15	-1.2	2,904	-0.04%
2019/10/14	0	0.00	1	8.16	8.17	-1	2,899	-0.03%
2019/09/16	106	8.43	0	0.00	8.46	106	3,005	3.53%	大買/鉅額交易
2019/09/12	0.4	8.31	0	0.00	8.29	0.4	2,941	0.01%
2019/09/10	0	0.00	10	8.28	8.27	-10	3,072	-0.33%
2019/09/09	1	8.34	0	0.00	8.34	1	3,071	0.03%
2019/09/03	1	8.23	0	0.00	8.20	1	3,063	0.03%
2019/08/28	100	8.03	0	0.00	8.03	100	3,094	3.23%
2019/08/22	100	8.12	0	0.00	8.15	100	3,119	3.21%
2019/08/16	5	8.08	0	0.00	8.11	5	2,993	0.17%
2019/08/08	0	0.00	5	8.56	8.51	-5	3,061	-0.16%
2019/08/07	0	0.00	25	8.44	8.50	-25	3,090	-0.81%
2019/08/01	0	0.00	441	9.35	9.35	-441	2,883	-15.30%	大賣/鉅額交易
2019/07/31	0	0.00	400	9.41	9.39	-400	2,863	-13.97%	大賣/鉅額交易
2019/07/30	5	9.42	300	9.43	9.43	-295	2,853	-10.34%	大賣/鉅額交易
2019/07/29	0	0.00	10	9.50	9.48	-10	2,871	-0.35%
2019/07/26	0	0.00	0.1	9.45	9.48	-0.1	2,850	0.00%
2019/07/25	3	9.46	4	9.48	9.45	-1	2,851	-0.04%
2019/07/19	2	9.45	0	0.00	9.40	2	2,898	0.07%
2019/07/18	110	9.47	10	9.54	9.43	100	2,918	3.43%	大買/
2019/07/15	0	0.00	31	9.21	9.25	-31	2,776	-1.12%
2019/07/11	0	0.00	20	9.19	9.18	-20	2,902	-0.69%
2019/07/09	4	9.28	0	0.00	9.28	4	2,940	0.14%
2019/07/04	5	9.24	0	0.00	9.28	5	3,187	0.16%
2019/06/28	2	9.26	0	0.00	9.26	2	3,430	0.06%
2019/06/27	0	0.00	10	9.30	9.29	-10	3,470	-0.29%
2019/06/26	5	9.27	0	0.00	9.24	5	3,508	0.14%
2019/06/24	0	0.00	10	9.41	9.38	-10	3,574	-0.28%
2019/06/21	0	0.00	65	9.32	9.36	-65	3,624	-1.79%
2019/06/13	0	0.00	0.2	9.09	9.09	-0.2	3,935	-0.01%
2019/06/11	0	0.00	1	9.15	9.13	-1	4,195	-0.02%
2019/06/05	0	0.00	20	9.18	9.17	-20	4,302	-0.46%
2019/05/29	0	0.00	60	9.09	9.12	-60	4,380	-1.37%
2019/05/21	0	0.00	30	9.16	9.16	-30	4,993	-0.60%
2019/05/20	5	9.07	0	0.00	9.08	5	5,044	0.10%
2019/05/16	6	9.10	0	0.00	9.08	6	5,170	0.12%
2019/05/13	5	9.21	0	0.00	9.19	5	5,220	0.10%
2019/05/09	0	0.00	23	9.46	9.43	-23	5,313	-0.43%
2019/05/06	1	9.64	0	0.00	9.63	1	5,335	0.02%
2019/05/03	2	9.78	0	0.00	9.76	2	5,321	0.04%
2019/04/30	1	9.66	1	9.63	9.72	0	5,360	0.00%
2019/04/29	0.5	9.60	0	0.00	9.62	0.5	5,402	0.01%
2019/04/26	5	9.65	0	0.00	9.65	5	5,403	0.09%
2019/04/25	5	9.71	0	0.00	9.72	5	5,381	0.09%
2019/04/24	13	9.79	31	9.78	9.78	-18	5,399	-0.33%
2019/04/22	0	0.00	22.4	9.89	9.88	-22.4	5,416	-0.41%
2019/04/19	10	9.86	0	0.00	9.84	10	5,535	0.18%
2019/04/18	10	9.90	0	0.00	9.83	10	5,571	0.18%
2019/04/16	5	9.92	0	0.00	9.92	5	5,534	0.09%
2019/04/12	5	9.96	20.4	9.98	9.98	-15.4	5,641	-0.27%
2019/04/09	100	10.05	0	0.00	10.05	100	5,578	1.79%
2019/04/08	1	10.05	0	0.00	10.05	1	5,656	0.02%
2019/03/28	15	9.97	0	0.00	9.97	15	6,262	0.24%
2019/03/25	15	9.97	0	0.00	9.99	15	6,542	0.23%
2019/03/21	30	10.15	2	10.15	10.15	28	6,990	0.40%
2019/03/20	9	10.19	12	10.16	10.20	-3	7,280	-0.04%
2019/03/19	25	10.13	0	0.00	10.15	25	7,460	0.34%
2019/03/18	0	0.00	10	10.05	10.10	-10	7,556	-0.13%
2019/03/15	150	10.20	0	0.00	10.10	150	7,582	1.98%	大買/鉅額交易
2019/03/14	10	10.10	0	0.00	10.00	10	7,427	0.13%
2019/03/13	0	0.00	5	10.05	10.05	-5	7,518	-0.07%
2019/03/12	5	10.00	0	0.00	9.99	5	7,539	0.07%
2019/03/11	5	9.97	0	0.00	9.95	5	7,573	0.07%
2019/03/08	5	9.96	9	9.97	9.96	-4	7,731	-0.05%
2019/03/07	4	10.10	0	0.00	10.00	4	7,862	0.05%
2019/03/06	7	10.01	2	9.99	9.98	5	8,006	0.06%
2019/03/05	4	10.03	6	9.99	9.99	-2	8,040	-0.02%
2019/03/04	2	10.10	5	10.10	10.05	-3	8,047	-0.04%
2019/02/21	50	10.10	5	10.15	10.05	45	7,914	0.57%
2019/02/20	0	0.00	5	10.05	10.05	-5	7,814	-0.06%
2019/02/19	0	0.00	10	9.95	9.92	-10	7,632	-0.13%
2019/02/18	0	0.00	10	9.94	9.86	-10	7,638	-0.13%
2019/02/15	5	9.88	5	9.98	9.79	0	7,592	0.00%
2019/02/14	2	9.86	0	0.00	9.87	2	7,512	0.03%
2019/02/13	0	0.00	10	9.75	9.77	-10	7,419	-0.13%
2019/02/12	5	9.63	0	0.00	9.69	5	7,409	0.07%
2019/02/11	5	9.68	0	0.00	9.65	5	7,345	0.07%
2019/01/28	2	9.88	30	9.86	9.88	-28	7,285	-0.38%
2019/01/25	5	9.81	0	0.00	9.83	5	7,340	0.07%
2019/01/17	0	0.00	170	9.83	9.81	-170	7,567	-2.25%	大賣/鉅額交易
2019/01/15	40	9.90	0	0.00	9.91	40	7,687	0.52%
2019/01/14	10	9.87	0	0.00	9.86	10	7,717	0.13%
2019/01/11	10	9.99	0	0.00	9.98	10	7,759	0.13%
2019/01/10	0	0.00	80	10.10	10.10	-80	7,695	-1.04%
2019/01/07	0	0.00	15	10.15	10.15	-15	7,825	-0.19%
2019/01/04	10	9.82	20	9.90	9.98	-10	7,907	-0.13%
2019/01/02	10	10.08	0	0.00	10.05	10	8,145	0.12%
2018/12/28	20	10.18	0	0.00	10.20	20	8,177	0.24%
2018/12/27	10	10.28	10	10.35	10.15	0	8,321	0.00%
2018/12/26	5	10.20	5	10.30	10.10	0	8,285	0.00%
2018/12/25	15	10.27	5	10.40	10.20	10	8,362	0.12%
2018/12/24	25	10.51	27	10.59	10.50	-2	8,382	-0.02%
2018/12/22	2	10.45	0	0.00	10.45	2	8,417	0.02%
2018/12/21	10	10.10	0	0.00	10.10	10	8,322	0.12%
2018/12/20	5	10.20	0	0.00	10.10	5	8,405	0.06%
2018/12/19	2	10.30	0	0.00	10.30	2	8,633	0.02%
2018/12/17	8	10.48	0	0.00	10.40	8	8,524	0.09%
2018/12/14	0	0.00	60	10.71	10.55	-60	8,496	-0.71%
2018/12/13	499	10.20	59	10.62	10.65	440	8,085	5.44%	大買/鉅額交易
2018/12/12	3	10.35	15	10.28	10.25	-12	7,824	-0.15%
2018/12/11	0	0.00	20	10.10	10.00	-20	7,582	-0.26%
2018/12/10	15	9.93	0	0.00	9.89	15	7,509	0.20%
2018/12/06	5	9.98	0	0.00	9.93	5	7,788	0.06%
2018/12/04	0	0.00	5	10.15	10.05	-5	7,969	-0.06%
2018/12/03	504	10.10	10	10.05	10.10	494	8,058	6.13%	大買/鉅額交易
2018/11/30	2	9.85	0	0.00	9.85	2	8,031	0.02%
2018/11/29	150	9.86	25	9.94	10.00	125	8,074	1.55%	大買/鉅額交易
2018/11/28	5	9.71	0	0.00	9.82	5	8,113	0.06%
2018/11/26	10	9.71	0	0.00	9.71	10	8,640	0.12%
2018/11/23	5	9.71	0	0.00	9.71	5	8,975	0.06%
2018/11/20	0	0.00	15	9.94	9.91	-15	10,956	-0.14%
2018/11/19	5	9.87	0	0.00	9.87	5	11,361	0.04%
2018/11/16	5	9.74	0	0.00	9.78	5	12,144	0.04%
2018/11/15	15	9.78	0	0.00	9.76	15	13,598	0.11%
2018/11/14	0	0.00	5	9.96	9.79	-5	14,349	-0.03%
2018/11/06	0	0.00	13	10.02	9.92	-13	14,879	-0.09%
2018/11/02	61	9.83	0	0.00	9.76	61	14,806	0.41%
2018/11/01	5	9.76	0	0.00	9.76	5	14,860	0.03%
2018/10/31	2	9.71	185	9.76	9.80	-183	14,839	-1.23%	大賣/鉅額交易
2018/10/29	0	0.00	30	9.45	9.45	-30	14,755	-0.20%
2018/10/26	11	9.69	0	0.00	9.44	11	14,749	0.07%
2018/10/25	0	0.00	2	9.73	9.66	-2	14,631	-0.01%
2018/10/24	2	10.00	0	0.00	10.05	2	14,591	0.01%
2018/10/23	40	10.13	0	0.00	10.05	40	14,536	0.28%
2018/10/19	2	10.20	0	0.00	10.10	2	14,392	0.01%
2018/10/18	5	10.25	0	0.00	10.20	5	14,329	0.03%
2018/10/15	0	0.00	53	10.40	10.40	-53	14,248	-0.37%
2018/10/11	6	10.11	30	10.10	10.15	-24	14,019	-0.17%
2018/10/09	1	11.15	0	0.00	10.90	1	13,738	0.01%
2018/10/08	7	10.87	5	11.10	11.15	2	13,669	0.01%
2018/10/04	0	0.00	10	11.20	11.20	-10	13,405	-0.07%
2018/10/03	0	0.00	1	11.15	11.15	-1	13,340	-0.01%
2018/10/01	7	11.47	22	11.48	11.65	-15	13,065	-0.11%
2018/09/26	0	0.00	15	11.17	11.30	-15	12,517	-0.12%
2018/09/25	1	10.90	0	0.00	10.90	1	12,267	0.01%
2018/09/21	200	10.80	0	0.00	10.85	200	12,189	1.64%	大買/鉅額交易
2018/09/20	0	0.00	3	10.65	10.65	-3	12,114	-0.02%
2018/09/19	10	10.65	0	0.00	10.65	10	12,083	0.08%
2018/09/13	0	0.00	15	10.51	10.55	-15	12,229	-0.12%
2018/09/12	3	10.25	22.6	10.40	10.25	-19.6	12,084	-0.16%
2018/09/10	25	10.50	100	10.35	10.45	-75	11,898	-0.63%
2018/09/07	30	10.90	0	0.00	10.85	30	11,662	0.26%
2018/09/06	10	11.05	20	10.95	10.95	-10	11,545	-0.09%
2018/09/05	12	11.33	0	0.00	11.25	12	11,597	0.10%
2018/09/04	1	11.35	0	0.00	11.45	1	11,517	0.01%
2018/08/31	0	0.00	3	11.58	11.65	-3	11,294	-0.03%
2018/08/30	53	11.79	0	0.00	11.70	53	11,076	0.48%
2018/08/29	50	12.00	50	11.81	12.05	0	10,742	0.00%
2018/08/28	2	12.30	1	12.35	12.40	1	9,914	0.01%
2018/08/27	5	12.45	44	12.25	12.30	-39	9,330	-0.42%
2018/08/24	1	12.20	20.5	12.11	12.20	-19.5	8,856	-0.22%
2018/08/23	50	12.28	65	12.21	12.20	-15	8,518	-0.18%
2018/08/22	22	11.82	102	12.04	12.00	-80	7,863	-1.02%	大賣/
2018/08/21	0	0.00	95	11.22	11.40	-95	6,534	-1.45%
2018/08/20	30	10.93	11	10.90	10.80	19	5,846	0.32%
2018/08/17	3	10.70	0	0.00	10.75	3	5,884	0.05%
2018/08/16	5	10.50	22	10.60	10.60	-17	6,061	-0.28%
2018/08/15	20	10.80	0	0.00	10.75	20	6,275	0.32%
2018/08/14	14	10.43	0	0.00	10.65	14	6,298	0.22%
2018/08/13	0	0.00	3	10.45	10.40	-3	6,864	-0.04%
2018/08/10	8	10.70	9	10.65	10.60	-1	7,465	-0.01%
2018/08/09	0	0.00	12	10.60	10.60	-12	7,536	-0.16%
2018/08/08	7	10.71	5	10.65	10.70	2	7,770	0.03%
2018/08/07	5	10.63	5	10.60	10.60	0	7,705	0.00%
2018/08/06	2	10.50	0	0.00	10.50	2	7,819	0.03%
2018/08/03	7	10.46	2	10.45	10.50	5	7,944	0.06%
2018/08/02	13	10.50	10	10.45	10.40	3	7,955	0.04%
2018/08/01	10	10.55	4	10.53	10.55	6	7,930	0.08%
2018/07/31	0	0.00	10	10.60	10.55	-10	7,957	-0.13%
2018/07/30	8	10.58	4	10.55	10.50	4	7,915	0.05%
2018/07/27	3	10.45	0	0.00	10.45	3	7,882	0.04%
2018/07/26	0	0.00	4	10.40	10.50	-4	7,874	-0.05%
2018/07/25	1	10.50	0	0.00	10.40	1	7,876	0.01%
2018/07/24	4	10.30	14	10.44	10.45	-10	7,847	-0.13%
2018/07/23	100	10.15	0	0.00	10.15	100	7,783	1.28%
2018/07/20	0	0.00	4	10.05	10.10	-4	7,786	-0.05%
2018/07/19	4	10.15	0	0.00	10.10	4	7,787	0.05%
2018/07/18	0	0.00	2	10.15	10.10	-2	7,833	-0.03%
2018/07/17	7	10.13	4	10.15	10.10	3	7,842	0.04%
2018/07/13	4	10.30	0	0.00	10.30	4	8,113	0.05%
2018/07/12	2	10.15	2	10.15	10.20	0	8,147	0.00%
2018/07/11	0	0.00	4	10.25	10.15	-4	8,217	-0.05%
2018/07/10	4	10.25	0	0.00	10.25	4	8,333	0.05%
2018/07/03	0	0.00	12	10.35	10.25	-12	8,507	-0.14%
2018/06/28	12	10.35	0	0.00	10.20	12	8,491	0.14%
2018/06/26	10	10.35	10	10.42	10.35	0	8,445	0.00%
2018/06/25	10	10.72	11	10.75	10.65	-1	8,373	-0.01%
2018/06/22	5	10.40	0	0.00	10.40	5	8,069	0.06%
2018/06/19	10	10.48	6	10.50	10.40	4	8,274	0.05%
2018/06/14	15	10.70	0	0.00	10.75	15	8,157	0.18%
2018/06/13	6	10.88	10	11.05	10.85	-4	8,095	-0.05%
2018/06/12	0	0.00	5	11.00	10.85	-5	7,888	-0.06%
2018/06/11	0	0.00	67	10.94	10.95	-67	7,781	-0.86%
2018/06/08	0	0.00	5	10.65	10.60	-5	7,604	-0.07%
2018/06/07	3	10.65	3	10.55	10.55	0	7,547	0.00%
2018/06/06	3	10.52	0	0.00	10.50	3	7,502	0.04%
2018/05/31	0	0.00	1	10.45	10.40	-1	7,402	-0.01%
2018/05/29	15	10.40	0	0.00	10.30	15	7,173	0.21%
2018/05/28	10	10.58	0	0.00	10.50	10	7,011	0.14%
2018/05/25	30	10.72	12	10.75	10.60	18	6,920	0.26%
2018/05/24	19	10.94	1	11.00	10.90	18	6,853	0.26%
2018/05/23	12	10.71	27	11.08	11.10	-15	6,707	-0.22%
2018/05/22	2	10.70	0	0.00	10.75	2	6,411	0.03%
2018/05/21	17	11.06	5	11.00	11.00	12	6,231	0.19%
2018/05/18	25	10.83	5	10.80	10.80	20	5,688	0.35%
2018/05/17	5	10.25	0	0.00	10.30	5	5,062	0.10%
2018/05/16	0	0.00	5	10.30	10.25	-5	5,036	-0.10%
2018/05/15	0	0.00	2	10.00	9.96	-2	4,892	-0.04%
2018/05/11	405	10.05	0	0.00	10.15	405	4,963	8.16%	大買/鉅額交易
2018/05/10	44	9.88	0	0.00	9.86	44	4,883	0.90%
2018/05/08	0	0.00	3	9.86	9.85	-3	5,156	-0.06%
2018/05/03	0	0.00	2	9.73	9.74	-2	5,402	-0.04%
2018/04/23	0	0.00	100	9.90	9.89	-100	6,061	-1.65%
2018/04/20	0.9	9.98	4	10.05	9.98	-3.1	6,112	-0.05%
2018/04/19	4	10.10	45	10.10	10.10	-41	6,171	-0.66%
2018/04/18	0	0.00	0.2	9.81	9.81	-0.2	6,150	0.00%
2018/04/17	100	9.91	0	0.00	9.91	100	6,292	1.59%
2018/04/13	200	9.93	10	9.95	9.93	190	7,591	2.50%	大買/鉅額交易
2018/04/12	0	0.00	2	9.98	9.99	-2	7,779	-0.03%
2018/04/11	0	0.00	3	9.91	9.92	-3	7,971	-0.04%
2018/04/10	0	0.00	3	9.81	9.76	-3	8,169	-0.04%
2018/03/31	0	0.00	87.6	9.61	9.61	-87.6	8,306	-1.05%
2018/03/30	0	0.00	26	9.60	9.58	-26	8,496	-0.31%
2018/03/29	0	9.47	0	0.00	9.50	0	8,651	0.00%
2018/03/28	0	9.46	6	9.51	9.50	-6	8,701	-0.07%
2018/03/27	3	9.43	6	9.49	9.44	-3	8,734	-0.03%
2018/03/26	3	9.21	3	9.29	9.22	0	8,735	0.00%
2018/03/22	10	9.46	55	9.43	9.36	-45	8,859	-0.51%
2018/03/20	4	9.31	2	9.25	9.29	2	8,865	0.02%
2018/03/19	0	0.00	7	9.33	9.27	-7	9,023	-0.08%
2018/03/16	8	9.40	0	0.00	9.34	8	9,444	0.08%
2018/03/15	12	9.36	2	9.38	9.38	10	9,566	0.10%
2018/03/14	17	9.41	27	9.46	9.37	-10	9,645	-0.10%
2018/03/13	1	9.33	8	9.30	9.33	-7	9,717	-0.07%
2018/03/12	5	9.37	6	9.42	9.37	-1	9,827	-0.01%
2018/03/09	28	9.36	40	9.42	9.35	-12	10,001	-0.12%
2018/03/08	21	9.25	28	9.27	9.25	-7	10,348	-0.07%
2018/03/07	9	9.23	5	9.19	9.18	4	10,726	0.04%
2018/03/06	6	9.42	4	9.30	9.28	2	11,103	0.02%
2018/03/05	6	9.51	8	9.49	9.30	-2	11,673	-0.02%
2018/03/01	4	9.67	4	9.70	9.70	0	12,613	0.00%
2018/02/23	2	9.50	8	9.50	9.64	-6	13,238	-0.05%
2018/02/22	2	9.35	2	9.35	9.36	0	13,659	0.00%
2018/02/21	2	9.33	0	0.00	9.43	2	14,194	0.01%
2018/02/09	93	8.94	0	0.00	8.95	93	14,429	0.64%
2018/02/08	2	9.22	0	0.00	9.06	2	14,420	0.01%
2018/02/07	200	9.26	0	0.00	9.22	200	14,474	1.38%	大買/鉅額交易
2018/02/06	8	8.90	0	0.00	9.02	8	14,506	0.06%
2018/02/02	0	0.00	1	9.82	9.72	-1	14,712	-0.01%
2018/02/01	1	9.84	0	0.00	9.81	1	14,693	0.01%
2018/01/31	1	9.60	8	9.56	9.56	-7	14,619	-0.05%
2018/01/26	0	0.00	1	10.05	10.05	-1	14,403	-0.01%
2018/01/25	13	10.20	4	10.10	10.10	9	14,491	0.06%
2018/01/24	0	0.00	14	10.07	10.10	-14	14,370	-0.10%
2018/01/22	0	0.00	1	10.05	10.10	-1	14,207	-0.01%
2018/01/19	2	10.20	1	10.20	10.15	1	14,138	0.01%
2018/01/18	2	10.50	4	10.43	10.25	-2	14,070	-0.01%
2018/01/15	51	10.49	17	10.54	10.50	34	13,879	0.24%
2018/01/12	37	10.69	158.5	10.63	10.60	-121.5	13,800	-0.88%	大賣/鉅額交易
2018/01/11	230	10.76	25	10.74	10.55	205	13,624	1.50%	大買/鉅額交易
2018/01/10	25	10.87	200	10.87	10.90	-175	13,545	-1.29%	大賣/鉅額交易
2018/01/09	100	11.16	202	11.08	10.85	-102	13,289	-0.77%	大賣/鉅額交易
2018/01/08	0	0.00	53	10.56	10.65	-53	12,180	-0.44%
2018/01/05	1	10.60	0	0.00	10.50	1	12,038	0.01%
2018/01/04	33	10.38	40	10.34	10.40	-7	12,038	-0.06%
2018/01/02	0	0.00	0.3	10.15	10.20	-0.3	11,707	0.00%