毛寶 (1732)-元大-民生三民券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	28.83	0	0.00	28.40	2	349	0.57%
2024/05/13	0	0.00	1	28.40	28.30	-1	388	-0.26%
2024/04/29	1	27.70	0	0.00	27.85	1	600	0.17%
2024/03/12	0	0.00	2	29.35	29.30	-2	2,951	-0.07%
2024/03/11	0	0.00	1	29.30	29.25	-1	2,961	-0.03%
2024/03/07	0	0.00	2	29.70	29.85	-2	3,051	-0.07%
2024/02/29	10.1	30.82	10	30.65	30.75	0.1	3,576	0.00%
2024/02/22	1	30.20	0	0.00	30.30	1	3,524	0.03%
2024/02/19	1	31.15	0	0.00	31.00	1	3,510	0.03%
2024/02/05	1	31.55	0	0.00	32.10	1	3,485	0.03%
2024/02/01	7	33.19	2	32.50	32.50	5	3,460	0.14%
2024/01/16	1	34.00	2	34.88	33.60	-1	3,161	-0.03%
2024/01/08	1	33.60	0	0.00	34.35	1	2,942	0.03%
2024/01/05	1	34.95	0	0.00	33.65	1	2,871	0.03%
2024/01/04	0	0.00	1	36.90	37.00	-1	2,413	-0.04%
2023/12/21	3	34.47	2	32.83	33.10	1	2,023	0.05%
2023/12/20	0	0.00	2	35.28	35.30	-2	1,236	-0.16%
2023/12/19	0	0.00	2	32.10	32.10	-2	965	-0.21%
2023/12/18	0	0.00	1	30.05	29.20	-1	841	-0.12%
2023/12/05	1	29.15	0	0.00	29.70	1	740	0.14%
2023/12/04	2	30.28	4	30.55	30.90	-2	697	-0.29%
2023/11/29	1	31.30	1	30.50	30.35	0	422	0.00%
2023/11/28	5	29.70	4	30.38	30.35	1	281	0.36%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/24	0	0.00	1	25.35	25.50	-1	98	-1.02%
2023/11/17	0	0.00	1	24.45	24.50	-1	89	-1.11%
2023/10/06	1	24.70	0	0.00	24.75	1	100	0.99%
2023/10/04	1	25.25	0	0.00	25.05	1	102	0.98%
2023/10/02	0	0.00	1	25.90	25.40	-1	103	-0.96%
2023/09/11	0	0.00	7	24.90	24.95	-7	137	-5.10%
2023/09/08	10	25.00	3	25.00	24.80	7	137	5.08%
2023/08/24	1	24.40	0	0.00	24.30	1	164	0.61%
2023/08/15	0	24.80	0	0.00	24.75	0	212	0.00%
2023/07/12	1	27.05	0	0.00	27.00	1	237	0.42%
2023/06/29	1	28.50	0	0.00	28.55	1	233	0.43%
2023/06/28	1	29.00	3	28.97	28.65	-2	230	-0.87%
2023/06/13	1	27.75	0	0.00	27.75	1	210	0.48%
2023/06/06	1	28.15	0	0.00	28.10	1	214	0.47%
2023/06/01	0	0.00	1	28.95	28.85	-1	216	-0.46%
2023/05/25	1	28.15	0	0.00	28.35	1	201	0.50%
2023/05/24	0	0.00	2	29.25	28.60	-2	194	-1.03%
2023/04/27	1	27.90	2	28.83	28.00	-1	218	-0.46%
2023/03/29	0	27.95	0	0.00	27.75	0	439	0.00%
2023/03/27	0	0.00	1	28.30	28.15	-1	624	-0.16%
2023/03/15	1	28.30	0	0.00	28.05	1	669	0.15%
2023/03/10	1	29.05	0	0.00	28.95	1	686	0.15%
2023/03/08	0	0.00	1	29.90	29.75	-1	703	-0.14%
2023/03/03	1	29.50	0	0.00	29.55	1	740	0.14%
2023/03/02	1	29.45	0	0.00	29.40	1	751	0.13%
2023/02/17	1	29.05	0	0.00	29.20	1	766	0.13%
2023/02/16	1	29.05	0	0.00	29.20	1	772	0.13%
2023/02/13	2	30.05	2	29.70	29.80	0	781	0.00%
2023/02/09	0	0.00	2	30.75	30.80	-2	779	-0.26%
2023/01/17	0	0.00	1	29.30	29.20	-1	786	-0.13%
2023/01/10	0	0.00	1	30.35	30.30	-1	796	-0.13%
2023/01/04	0	0.00	2	31.90	31.55	-2	808	-0.25%
2023/01/03	2	32.15	0	0.00	32.00	2	809	0.25%
2022/12/22	3	31.27	2	31.60	31.60	1	715	0.14%
2022/12/20	18	31.86	18	31.82	31.40	0	698	0.00%
2022/12/19	2	31.10	2	32.70	30.70	0	585	0.00%
2022/12/13	1	31.40	1	31.10	31.10	0	631	0.00%
2022/11/30	1	30.75	0	0.00	30.70	1	952	0.10%
2022/11/17	0	0.00	10	29.53	29.65	-10	1,263	-0.79%
2022/11/16	3	29.40	0	0.00	29.10	3	1,284	0.23%
2022/11/15	7	28.80	0	0.00	29.05	7	1,325	0.53%
2022/11/14	0	0.00	1	29.20	29.45	-1	1,358	-0.07%
2022/11/10	1	28.40	0	0.00	28.30	1	1,407	0.07%
2022/11/08	0	0.00	1	29.05	28.65	-1	1,456	-0.07%
2022/11/03	0	0.00	2	28.75	28.90	-2	1,486	-0.13%
2022/11/02	2	28.20	1	28.55	28.40	1	1,492	0.07%
2022/11/01	0	0.00	1	27.50	28.15	-1	1,489	-0.07%
2022/10/28	1	26.70	1	27.60	26.45	0	1,484	0.00%
2022/10/27	0	0.00	1	27.40	27.40	-1	1,486	-0.07%
2022/10/20	1	26.15	0	0.00	26.20	1	1,518	0.07%
2022/10/19	0	0.00	2	27.30	27.00	-2	1,519	-0.13%
2022/10/18	1	26.80	0	0.00	27.05	1	1,547	0.06%
2022/10/13	4	27.10	2	25.85	25.85	2	1,554	0.13%
2022/10/12	1	28.00	0	0.00	27.70	1	1,550	0.06%
2022/10/11	0	0.00	6	27.95	28.00	-6	1,558	-0.39%
2022/10/06	0	0.00	1	29.60	29.35	-1	1,559	-0.06%
2022/10/04	0	0.00	1	29.25	29.30	-1	1,557	-0.06%
2022/10/03	1	28.40	0	0.00	28.80	1	1,554	0.06%
2022/09/23	1	30.60	1	30.00	29.85	0	1,547	0.00%
2022/09/22	0	0.00	1	31.35	31.35	-1	1,533	-0.07%
2022/09/21	1	31.90	0	0.00	31.95	1	1,517	0.07%
2022/09/20	5	33.88	4	33.60	33.75	1	1,501	0.07%
2022/09/19	4	34.65	0	0.00	33.80	4	1,503	0.27%
2022/09/15	5	36.57	5	36.85	37.05	0	1,469	0.00%
2022/09/14	0	0.00	2	36.55	35.70	-2	1,405	-0.14%
2022/09/13	2	35.10	0	0.00	34.60	2	1,314	0.15%
2022/09/02	2	39.50	1	39.75	37.80	1	1,269	0.08%
2022/09/01	0	0.00	5	40.75	39.00	-5	1,219	-0.41%
2022/08/31	5	38.60	3	37.27	38.60	2	1,092	0.18%
2022/08/30	2	35.10	2	35.80	35.10	0	1,056	0.00%
2022/08/26	3	35.35	0	0.00	34.50	3	1,042	0.29%
2022/08/25	0	0.00	1	35.75	35.55	-1	1,026	-0.10%
2022/08/18	0	0.00	1	34.20	33.30	-1	939	-0.11%
2022/08/16	0	0.00	1	33.50	33.75	-1	924	-0.11%
2022/08/11	1	29.30	0	0.00	29.35	1	1,094	0.09%
2022/08/09	0	0.00	1	30.00	29.60	-1	1,134	-0.09%
2022/08/08	1	29.05	0	0.00	28.85	1	1,162	0.09%
2022/07/27	0	0.00	1	29.45	30.65	-1	1,652	-0.06%
2022/07/25	1	29.10	0	0.00	29.45	1	1,791	0.06%
2022/07/18	0	0.00	1	28.75	29.00	-1	3,430	-0.03%
2022/07/15	1	27.65	0	0.00	27.90	1	3,569	0.03%
2022/07/14	0	0.00	1	28.20	28.30	-1	3,812	-0.03%
2022/07/13	0	0.00	1	27.90	28.05	-1	4,007	-0.02%
2022/07/12	2	27.55	0	0.00	26.75	2	4,227	0.05%
2022/07/05	1	27.80	0	0.00	27.90	1	5,291	0.02%
2022/06/23	0	0.00	0.1	29.10	28.80	-0.1	9,618	0.00%
2022/06/13	1	31.80	0	0.00	32.05	1	10,126	0.01%
2022/06/07	0	0.00	0	34.05	33.70	0	10,273	0.00%
2022/05/31	1	34.65	1	34.65	35.10	0	10,308	0.00%
2022/05/27	0	0.00	0	35.30	35.20	0	10,300	0.00%
2022/05/25	0	0.00	0.1	35.15	35.50	-0.1	10,325	0.00%
2022/05/23	0	0.00	1.1	36.17	36.10	-1.1	10,366	-0.01%
2022/05/20	0	0.00	0.1	35.15	35.75	-0.1	10,364	0.00%
2022/05/19	1.3	36.53	0	0.00	34.60	1.3	10,355	0.01%
2022/05/13	1	33.50	0	0.00	34.30	1	10,373	0.01%
2022/05/11	1	35.90	1	36.10	35.65	0	10,496	0.00%
2022/05/03	2	42.70	5	41.42	41.55	-3	11,035	-0.03%
2022/04/29	1	44.10	8	44.45	43.25	-7	11,775	-0.06%
2022/04/28	16	45.34	8	45.43	44.75	8	12,188	0.07%
2022/04/27	9	45.91	9	45.05	44.70	0	12,262	0.00%
2022/04/26	32	47.59	27.1	48.65	44.90	4.9	12,375	0.04%
2022/04/25	2	48.63	7	48.99	49.85	-5	12,301	-0.04%
2022/04/22	16	45.40	8	46.01	45.35	8	12,697	0.06%
2022/04/21	3	44.58	7	44.58	43.35	-4	13,562	-0.03%
2022/04/20	7	44.64	2	44.45	44.95	5	13,897	0.04%
2022/04/19	2	43.03	0	0.00	43.10	2	14,214	0.01%
2022/04/18	0	0.00	3	43.75	43.55	-3	14,315	-0.02%
2022/04/15	6	46.25	9	46.93	45.75	-3	14,622	-0.02%
2022/04/14	9	46.33	2.1	45.64	44.65	6.9	14,948	0.05%
2022/04/13	1.1	46.70	0	0.00	45.20	1.1	15,157	0.01%
2022/04/12	2.1	48.60	3	46.95	45.85	-0.9	15,550	-0.01%
2022/04/11	4	51.14	4	51.63	47.10	0	15,644	0.00%
2022/04/08	13	51.18	11	51.15	49.10	2	15,442	0.01%
2022/04/07	23.1	52.31	21	52.45	50.90	2.1	14,954	0.01%
2022/04/06	1	51.10	2	51.00	49.10	-1	14,009	-0.01%
2022/04/01	10	50.08	16.3	49.74	47.90	-6.3	13,535	-0.05%
2022/03/31	17.2	46.73	23.1	46.57	48.05	-5.9	12,666	-0.05%
2022/03/30	20.1	41.39	14.1	41.87	43.85	6	11,965	0.05%
2022/03/29	16.2	41.18	14.1	40.82	39.90	2.1	11,649	0.02%
2022/03/25	10.1	38.76	10	38.83	36.60	0.1	11,386	0.00%
2022/03/21	0	0.00	2	33.33	33.85	-2	11,275	-0.02%
2022/03/18	1	31.55	2	32.45	32.80	-1	11,327	-0.01%
2022/03/16	2	31.65	0	0.00	31.05	2	11,435	0.02%
2022/03/15	1	32.70	1.1	33.62	31.70	-0.1	11,428	0.00%
2022/03/14	0.1	33.95	1	32.75	33.50	-0.9	11,365	-0.01%
2022/03/11	1	31.85	0	0.00	31.85	1	11,354	0.01%
2022/03/10	0	0.00	1	32.50	32.70	-1	11,389	-0.01%
2022/03/09	0	0.00	2	31.70	32.15	-2	11,462	-0.02%
2022/03/08	1	30.80	0	0.00	30.95	1	11,591	0.01%
2022/03/07	1	31.35	1	31.85	31.70	0	11,665	0.00%
2022/03/04	1	32.85	1	33.60	32.70	0	11,747	0.00%
2022/03/03	1	32.90	0	0.00	33.25	1	11,745	0.01%
2022/03/02	1	33.10	0	0.00	33.20	1	11,783	0.01%
2022/02/23	2	33.38	1	33.95	34.30	1	11,678	0.01%
2022/02/22	1	34.20	1	35.20	33.90	0	11,657	0.00%
2022/02/21	1	35.05	0	0.00	34.75	1	11,616	0.01%
2022/02/15	1	36.90	0	0.00	36.65	1	11,427	0.01%
2022/02/11	1	42.00	3	42.25	41.15	-2	11,297	-0.02%
2022/02/09	3	38.83	2	39.28	39.15	1	11,037	0.01%
2022/02/08	1	39.60	1	39.85	39.25	0	10,961	0.00%
2022/02/07	0	0.00	1	39.90	39.25	-1	10,844	-0.01%
2022/01/26	3	41.78	5	42.20	43.10	-2	10,742	-0.02%
2022/01/25	19	47.88	17	48.19	45.20	2	10,471	0.02%
2022/01/24	53	52.52	53	52.78	49.85	0	10,159	0.00%
2022/01/21	16	48.98	14	49.30	49.80	2	9,350	0.02%
2022/01/20	2	47.45	4	47.13	46.50	-2	8,843	-0.02%
2022/01/19	20	49.18	24	48.78	48.80	-4	8,564	-0.05%
2022/01/18	32	48.07	32.2	47.55	48.80	-0.2	8,115	0.00%
2022/01/17	37	49.79	33	49.92	47.70	4	7,635	0.05%
2022/01/14	50.2	50.00	51.2	50.66	47.70	-1	6,999	-0.01%
2022/01/13	11.2	47.05	10	47.51	48.30	1.2	5,783	0.02%
2022/01/12	65	45.64	65	45.04	43.95	0	5,298	0.00%
2022/01/11	7	46.86	8.1	45.36	45.00	-1.1	4,733	-0.02%
2022/01/10	10	49.31	9.1	49.31	49.95	1	4,432	0.02%
2022/01/07	51.1	43.98	52	44.29	45.45	-0.9	3,897	-0.02%
2022/01/06	8	40.48	5	40.74	41.35	3	3,337	0.09%
2022/01/05	33	41.75	41	39.90	37.60	-8	2,888	-0.28%
2022/01/04	6	39.08	4	39.21	39.45	2	2,393	0.08%
2022/01/03	2	35.53	7	35.81	35.90	-5	2,114	-0.24%
2021/12/30	10	34.35	1	34.10	34.40	9	1,991	0.45%
2021/12/28	2	32.38	0	0.00	32.45	2	1,907	0.10%
2021/12/27	0	0.00	2	33.70	33.35	-2	1,896	-0.11%
2021/12/23	1	32.90	2	32.85	32.45	-1	1,815	-0.06%
2021/12/21	1	33.50	1	34.20	32.50	0	1,776	0.00%
2021/12/20	2	32.98	0.1	32.85	32.50	1.9	1,663	0.11%
2021/12/17	3.1	34.25	4	34.14	35.20	-0.9	1,536	-0.06%
2021/12/16	1	31.80	0.1	32.18	32.00	0.9	1,319	0.07%
2021/12/15	0	0.00	0.1	30.90	31.25	-0.1	1,281	-0.01%
2021/12/14	1.2	31.82	0	0.00	30.65	1.2	1,342	0.09%
2021/12/13	6	30.18	7	30.30	30.30	-1	1,270	-0.08%
2021/12/10	1	31.65	0	0.00	31.90	1	1,237	0.08%
2021/12/07	0	0.00	1	31.60	31.35	-1	1,265	-0.08%
2021/12/06	1	32.55	0	0.00	31.95	1	1,568	0.06%
2021/12/03	0	0.00	1	32.05	33.20	-1	1,543	-0.06%
2021/12/02	4	32.48	3	32.00	33.00	1	1,471	0.07%
2021/12/01	2	32.68	1	30.60	30.60	1	1,336	0.07%
2021/11/30	1	29.30	1	29.25	30.20	0	1,247	0.00%
2021/11/24	1	26.95	1	26.80	26.95	0	1,081	0.00%
2021/11/22	0	0.00	1	26.65	26.60	-1	1,067	-0.09%
2021/11/19	0	0.00	1	26.20	26.05	-1	1,056	-0.09%
2021/11/17	1	25.35	1	25.75	25.45	0	1,048	0.00%
2021/11/16	0	0.00	3	26.17	26.10	-3	1,037	-0.29%
2021/11/02	0	0.00	2	25.20	24.90	-2	1,033	-0.19%
2021/10/25	1	25.05	0	0.00	25.00	1	1,051	0.10%
2021/10/22	1	25.15	1	25.90	25.15	0	1,053	0.00%
2021/10/21	0	0.00	1	24.50	24.55	-1	1,045	-0.10%
2021/10/15	1	24.80	0	0.00	24.70	1	1,081	0.09%
2021/10/08	1	25.60	0	0.00	25.65	1	1,165	0.09%
2021/10/07	1	25.70	0	0.00	26.00	1	1,183	0.08%
2021/10/06	0	0.00	2	26.45	26.00	-2	1,195	-0.17%
2021/10/04	1	25.55	1	25.15	24.60	0	1,188	0.00%
2021/09/29	1	26.10	0	0.00	26.10	1	1,221	0.08%
2021/09/28	0	0.00	1	26.85	26.60	-1	1,227	-0.08%
2021/09/27	1	26.10	0	0.00	26.30	1	1,230	0.08%
2021/09/23	1	27.15	0	0.00	27.10	1	1,238	0.08%
2021/09/22	3	27.15	0	0.00	27.10	3	1,249	0.24%
2021/09/17	0	0.00	2	28.90	28.05	-2	1,271	-0.16%
2021/09/16	1	27.15	0	0.00	27.00	1	1,187	0.08%
2021/09/15	0	0.00	2	28.78	28.00	-2	1,196	-0.17%
2021/09/14	3	29.30	0	0.00	28.40	3	1,191	0.25%
2021/09/13	0	0.00	2	28.30	28.40	-2	1,151	-0.17%
2021/09/10	2	32.18	3	30.68	30.75	-1	1,127	-0.09%
2021/09/09	9	36.08	5	34.43	33.50	4	1,064	0.38%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/09/06	0	0.00	3	27.63	27.65	-3	839	-0.36%
2021/08/30	0	0.00	1	26.10	26.00	-1	1,454	-0.07%
2021/08/19	1	25.25	1	25.75	25.60	0	1,802	0.00%
2021/08/17	1	25.30	1	25.85	25.30	0	1,919	0.00%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/08/03	1	29.20	1	29.90	29.90	0	3,386	0.00%
2021/07/30	0	0.00	1	30.20	30.05	-1	3,441	-0.03%
2021/07/28	0	0.00	1	28.65	29.10	-1	3,534	-0.03%
2021/07/22	1	29.25	0	0.00	29.35	1	3,780	0.03%
2021/07/21	1	30.70	0	0.00	29.20	1	3,803	0.03%
2021/07/20	1	33.00	2	33.18	31.05	-1	3,822	-0.03%
2021/07/16	1	31.00	0	0.00	30.80	1	3,802	0.03%
2021/07/14	1	29.45	1	30.20	30.45	0	3,873	0.00%
2021/07/05	1	34.20	0	0.00	34.25	1	3,796	0.03%
2021/07/02	0	0.00	1	34.50	35.00	-1	3,789	-0.03%
2021/07/01	1	34.50	5	34.36	34.70	-4	3,779	-0.11%
2021/06/28	6	37.01	0	0.00	36.70	6	3,770	0.16%
2021/06/25	2	35.38	1	35.20	35.60	1	3,734	0.03%
2021/06/21	1	34.90	0	0.00	34.60	1	3,688	0.03%
2021/06/16	2	36.23	2	37.48	37.00	0	3,648	0.00%
2021/06/15	1	35.60	1	35.60	35.55	0	3,570	0.00%
2021/06/11	2	37.58	0	0.00	37.40	2	3,533	0.06%
2021/06/10	0	0.00	1	38.90	38.80	-1	3,490	-0.03%
2021/06/09	2	39.58	1	39.05	40.30	1	3,449	0.03%
2021/06/08	2	44.78	3	41.50	39.90	-1	3,349	-0.03%
2021/06/07	0	0.00	2	43.75	43.75	-2	3,018	-0.07%
2021/06/04	0	0.00	1	38.80	39.80	-1	2,933	-0.03%
2021/06/01	0	0.00	5	34.00	36.60	-5	2,777	-0.18%
2021/05/31	1	36.40	0	0.00	36.20	1	2,742	0.04%
2021/05/24	1	40.70	0	0.00	39.70	1	2,638	0.04%
2021/05/21	1	41.90	0	0.00	41.85	1	2,620	0.04%
2021/05/19	0	0.00	4	45.65	49.20	-4	2,535	-0.16%
2021/05/18	7	49.54	8	48.42	49.85	-1	2,414	-0.04%
2021/05/14	9	39.79	5	40.68	41.25	4	2,134	0.19%
2021/05/11	0	0.00	4	30.04	31.00	-4	1,729	-0.23%
2021/05/07	10	27.95	0	0.00	27.85	10	1,868	0.54%
2021/05/05	1	27.80	1	31.85	30.20	0	2,077	0.00%
2021/05/04	1	29.25	0	0.00	29.25	1	2,526	0.04%
2021/05/03	0	0.00	3	32.45	32.45	-3	2,553	-0.12%
2021/04/29	3	27.70	0	0.00	29.50	3	2,884	0.10%
2021/03/23	1	25.20	1	24.85	25.15	0	3,579	0.00%
2021/03/19	1	26.00	1	25.70	25.65	0	3,566	0.00%
2021/03/08	0	0.00	15	26.00	25.65	-15	3,512	-0.43%
2021/02/23	16	26.96	1	26.85	26.75	15	3,367	0.45%
2021/02/22	0	0.00	15	27.05	27.30	-15	3,335	-0.45%
2021/02/19	15	26.57	0	0.00	26.10	15	3,292	0.46%
2021/02/17	0	0.00	5	26.80	26.75	-5	3,235	-0.15%
2021/02/03	0	0.00	4	29.90	29.35	-4	3,061	-0.13%
2021/02/02	4	30.30	0	0.00	30.50	4	3,047	0.13%
2021/02/01	10	32.40	5	31.50	31.45	5	2,977	0.17%
2021/01/27	0	0.00	9	33.29	32.50	-9	2,632	-0.34%
2021/01/26	7	35.50	9	35.29	36.00	-2	2,563	-0.08%
2021/01/21	2	30.75	2	30.00	32.15	0	1,743	0.00%
2021/01/18	7	25.45	0	0.00	25.15	7	1,200	0.58%
2021/01/14	4	23.95	0	0.00	23.85	4	1,084	0.37%
2021/01/12	0	0.00	4	24.65	25.20	-4	1,023	-0.39%
2021/01/05	2	24.10	0	0.00	23.80	2	911	0.22%
2021/01/04	1	23.50	0	0.00	23.80	1	900	0.11%
2020/12/31	0	0.00	2	24.70	24.45	-2	879	-0.23%
2020/12/24	1	23.30	0	0.00	23.15	1	746	0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/22	0	0.00	1	23.00	23.00	-1	666	-0.15%
2020/12/16	0	0.00	4	20.40	20.30	-4	638	-0.63%
2020/12/03	0	0.00	2	21.40	21.60	-2	673	-0.30%
2020/11/30	1	22.10	0	0.00	21.90	1	689	0.15%
2020/11/27	3	21.88	0	0.00	21.90	3	684	0.44%
2020/11/11	1	21.70	0	0.00	21.70	1	675	0.15%
2020/11/10	2	22.45	0	0.00	22.15	2	669	0.30%
2020/11/03	0	0.00	1	24.80	24.45	-1	637	-0.16%
2020/11/02	2	24.15	2	23.55	24.30	0	561	0.00%
2020/10/05	1	22.30	1	22.40	22.00	0	675	0.00%
2020/09/22	0	0.00	5	23.10	23.10	-5	715	-0.70%
2020/09/14	1	22.90	0	0.00	23.55	1	877	0.11%
2020/09/07	1	23.40	0	0.00	23.05	1	942	0.11%
2020/09/03	0	0.00	1	24.25	24.30	-1	996	-0.10%
2020/09/01	0	0.00	1	24.60	24.55	-1	1,043	-0.10%
2020/08/21	1	25.20	0	0.00	25.20	1	1,254	0.08%
2020/08/19	0	0.00	1	26.50	25.95	-1	1,379	-0.07%
2020/08/14	5	25.95	0	0.00	25.95	5	1,531	0.33%
2020/08/13	2	25.35	8	25.30	25.40	-6	1,545	-0.39%
2020/08/11	3	26.45	11	26.77	26.10	-8	1,587	-0.50%
2020/08/10	4	27.86	2	27.25	27.25	2	1,600	0.12%
2020/08/07	6	27.83	0	0.00	27.70	6	1,615	0.37%
2020/08/04	0	0.00	4	26.98	26.85	-4	1,839	-0.22%
2020/08/03	0	0.00	2	27.05	27.95	-2	1,946	-0.10%
2020/07/30	15	24.50	1	25.35	25.25	14	2,259	0.62%
2020/07/20	1	25.20	0	0.00	26.45	1	3,234	0.03%
2020/07/17	1	25.70	0	0.00	25.20	1	3,263	0.03%
2020/07/14	0	0.00	5	27.90	27.70	-5	3,330	-0.15%
2020/07/10	10	28.78	5	28.43	28.00	5	3,387	0.15%
2020/07/06	0	0.00	1	28.50	28.10	-1	3,563	-0.03%
2020/06/30	1	28.80	0	0.00	29.25	1	3,877	0.03%
2020/06/11	0	0.00	1	30.00	28.85	-1	4,524	-0.02%
2020/06/10	1	30.95	0	0.00	30.70	1	4,497	0.02%
2020/06/05	0	0.00	1	31.25	31.25	-1	4,448	-0.02%
2020/06/02	1	31.00	0	0.00	30.95	1	4,474	0.02%
2020/05/29	1	33.00	1	32.80	33.10	0	4,458	0.00%
2020/05/25	0	0.00	1	34.20	33.75	-1	5,101	-0.02%
2020/05/22	0	0.00	1	34.90	35.05	-1	5,413	-0.02%
2020/05/14	0	0.00	1	30.00	30.00	-1	5,641	-0.02%
2020/05/11	1	34.10	0	0.00	33.30	1	5,578	0.02%
2020/05/08	2	32.88	0	0.00	32.85	2	5,444	0.04%
2020/05/04	5	32.00	6	32.69	32.80	-1	5,127	-0.02%
2020/04/24	7	30.11	10	30.94	30.75	-3	4,685	-0.06%
2020/04/23	0	0.00	1	28.70	28.60	-1	4,491	-0.02%
2020/04/16	20	29.65	16	29.28	29.05	4	4,493	0.09%
2020/04/15	0	0.00	1	28.95	29.00	-1	4,491	-0.02%
2020/04/08	1	31.10	1	30.60	29.80	0	4,422	0.00%
2020/04/07	6	33.54	10	30.48	30.50	-4	4,380	-0.09%
2020/04/06	5	31.10	1	28.75	31.35	4	4,264	0.09%
2020/03/31	1	28.65	0	0.00	28.45	1	4,089	0.02%
2020/03/30	3	30.55	3	29.55	28.60	0	4,059	0.00%
2020/03/23	1	29.45	6	29.39	30.10	-5	3,662	-0.14%
2020/03/19	5	28.20	0	0.00	29.60	5	3,403	0.15%
2020/03/03	1	33.40	1	33.25	34.70	0	2,948	0.00%
2020/02/27	22	27.43	27	26.90	28.75	-5	2,489	-0.20%
2020/02/25	15	25.90	15	26.13	26.30	0	2,061	0.00%
2020/02/21	0	0.00	1	22.65	22.65	-1	1,513	-0.07%
2020/02/14	0	0.00	2	20.50	19.65	-2	1,256	-0.16%
2020/02/13	2	20.00	0	0.00	20.20	2	1,232	0.16%
2020/02/06	0	0.00	1	19.20	19.15	-1	1,006	-0.10%
2020/02/05	2	22.20	1	22.25	21.25	1	975	0.10%
2020/02/04	6	23.53	17	22.27	23.55	-11	894	-1.23%
2020/01/17	1	14.40	1	14.70	14.70	0	612	0.00%
2020/01/16	5	13.30	0	0.00	13.40	5	516	0.97%
2020/01/15	0	0.00	1	13.60	13.60	-1	449	-0.22%
2020/01/06	0	0.00	30	13.40	13.40	-30	215	-13.92%
2020/01/02	30	12.70	0	0.00	12.70	30	89	33.36%
2018/04/16	0	0.00	0.1	12.00	12.05	-0.1	63	-0.16%
2018/01/10	0	0.00	1	12.65	12.70	-1	50	-1.96%
2018/01/09	0	0.00	2	12.70	12.70	-2	50	-3.98%