券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-民生三民 券商分點個股進出
元大-民生三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 353 | -0.28% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 30.75 | 30.80 | -2 | 353 | -0.57% |
|
| 2024/10/17 | 2 | 30.90 | 0 | 0.00 | 30.90 | 2 | 502 | 0.40% |
|
| 2024/09/18 | 4 | 32.75 | 0 | 0.00 | 32.75 | 4 | 626 | 0.64% |
|
| 2024/09/05 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 731 | 0.14% |
|
| 2024/09/04 | 2 | 32.30 | 0 | 0.00 | 32.50 | 2 | 734 | 0.27% |
|
| 2024/09/03 | 0 | 0.00 | 11 | 37.28 | 37.20 | -11 | 715 | -1.54% |
|
| 2024/09/02 | 4 | 37.50 | 0 | 0.00 | 37.55 | 4 | 702 | 0.57% |
|
| 2024/08/16 | 3 | 36.65 | 0 | 0.00 | 36.65 | 3 | 711 | 0.42% |
|
| 2024/08/15 | 2 | 36.53 | 0 | 0.00 | 36.55 | 2 | 714 | 0.28% |
|
| 2024/08/14 | 4 | 36.75 | 0 | 0.00 | 36.75 | 4 | 721 | 0.55% |
|
| 2024/08/13 | 3 | 36.85 | 0 | 0.00 | 36.95 | 3 | 734 | 0.41% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 740 | -0.13% |
|
| 2024/08/08 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 736 | 0.14% |
|
| 2024/08/01 | 10 | 38.30 | 0 | 0.00 | 38.40 | 10 | 705 | 1.42% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 38.30 | 38.35 | -1 | 704 | -0.14% |
|
| 2024/07/23 | 0 | 0.00 | 5 | 38.05 | 37.95 | -5 | 700 | -0.71% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 38.23 | 38.25 | -2 | 682 | -0.29% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 689 | -0.14% |
|
| 2024/07/15 | 2 | 37.58 | 0 | 0.00 | 37.55 | 2 | 704 | 0.28% |
|
| 2024/07/12 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 699 | 0.14% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 38.30 | 38.00 | -3 | 695 | -0.43% |
|
| 2024/07/09 | 1 | 37.65 | 0 | 0.00 | 37.70 | 1 | 709 | 0.14% |
|
| 2024/07/05 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 726 | 0.14% |
|
| 2024/07/04 | 2 | 38.28 | 0 | 0.00 | 38.30 | 2 | 738 | 0.27% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 38.90 | 38.90 | -1 | 783 | -0.13% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 38.85 | 38.75 | -3 | 777 | -0.39% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 779 | -0.13% |
|
| 2024/06/26 | 0 | 0.00 | 7 | 38.41 | 38.40 | -7 | 766 | -0.91% |
|
| 2024/06/25 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 796 | 0.13% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 38.33 | 38.15 | -4 | 808 | -0.49% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 38.25 | 38.35 | -2 | 903 | -0.22% |
|
| 2024/06/17 | 1 | 38.75 | 3 | 38.40 | 38.25 | -2 | 912 | -0.22% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 37.40 | 37.30 | -4 | 868 | -0.46% |
|
| 2024/06/12 | 5 | 36.82 | 0 | 0.00 | 36.75 | 5 | 883 | 0.57% |
|
| 2024/06/11 | 1 | 37.40 | 4 | 37.35 | 37.20 | -3 | 883 | -0.34% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 37.20 | 36.95 | -1 | 902 | -0.11% |
|
| 2024/06/05 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 934 | 0.11% |
|
| 2024/06/04 | 2 | 36.75 | 2 | 36.68 | 36.85 | 0 | 966 | 0.00% |
|
| 2024/05/31 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 1,062 | 0.09% |
|
| 2024/05/30 | 5 | 36.26 | 0 | 0.00 | 36.20 | 5 | 1,062 | 0.47% |
|
| 2024/05/29 | 6 | 36.47 | 0 | 0.00 | 36.55 | 6 | 1,058 | 0.57% |
|
| 2024/05/28 | 10 | 36.51 | 0 | 0.00 | 36.75 | 10 | 1,057 | 0.95% |
|
| 2024/05/27 | 9 | 36.44 | 0 | 0.00 | 36.50 | 9 | 1,054 | 0.85% |
|
| 2024/05/24 | 1 | 36.20 | 0 | 0.00 | 36.35 | 1 | 1,058 | 0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 37.25 | 37.10 | -1 | 1,054 | -0.09% |
|
| 2024/05/17 | 1 | 37.30 | 5 | 37.20 | 37.00 | -4 | 1,051 | -0.38% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 36.10 | 36.10 | -5 | 1,037 | -0.48% |
|
| 2024/05/09 | 1 | 36.40 | 1 | 36.40 | 36.40 | 0 | 1,021 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 12 | 37.38 | 37.15 | -12 | 1,011 | -1.19% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 37.20 | 36.80 | -4 | 998 | -0.40% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 983 | -0.10% |
|
| 2024/03/29 | 0 | 0.00 | 40 | 36.48 | 36.45 | -40 | 793 | -5.04% |
|
| 2024/03/28 | 40 | 36.65 | 0 | 0.00 | 36.50 | 40 | 795 | 5.03% |
|
| 2024/03/21 | 1 | 34.75 | 1 | 35.20 | 35.05 | 0 | 709 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 35.60 | 35.75 | -1 | 628 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 35.18 | 35.25 | -2 | 558 | -0.36% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 33.65 | 33.55 | 0 | 566 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 33.75 | 33.70 | 0 | 565 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 33.65 | 33.65 | -1 | 560 | -0.18% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 32.85 | 32.50 | 0 | 554 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 33.75 | 32.70 | 0 | 581 | 0.00% |
|
| 2024/01/08 | 0.1 | 34.00 | 0 | 0.00 | 34.05 | 0.1 | 630 | 0.02% |
|
| 2024/01/03 | 1 | 33.95 | 2 | 34.05 | 33.95 | -1 | 626 | -0.16% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 577 | -0.35% |
|
| 2023/12/07 | 3 | 33.23 | 0 | 0.00 | 33.15 | 3 | 554 | 0.54% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 33.65 | 33.50 | -0.1 | 550 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 34.30 | 34.25 | -2 | 529 | -0.38% |
|
| 2023/12/01 | 1 | 33.80 | 0 | 0.00 | 33.90 | 1 | 511 | 0.20% |
|
| 2023/11/30 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 497 | 0.40% |
|
| 2023/11/28 | 1 | 33.75 | 0 | 0.00 | 34.00 | 1 | 489 | 0.20% |
|
| 2023/11/27 | 2 | 34.38 | 1 | 34.55 | 34.40 | 1 | 466 | 0.21% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 32.35 | 32.40 | -0.1 | 2,160 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 2,180 | -0.05% |
|
| 2023/08/07 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 2,220 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 32.93 | 33.00 | -2 | 2,229 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 33.08 | 33.20 | -3 | 2,272 | -0.13% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 2,385 | -0.04% |
|
| 2023/07/28 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 2,444 | 0.04% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 2,482 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 2,532 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 32.60 | 32.70 | -1 | 2,529 | -0.04% |
|
| 2023/07/21 | 2 | 32.80 | 0 | 0.00 | 32.60 | 2 | 2,529 | 0.08% |
|
| 2023/07/12 | 2 | 33.65 | 0 | 0.00 | 33.75 | 2 | 2,573 | 0.08% |
|
| 2023/07/11 | 4 | 33.86 | 0 | 0.00 | 33.95 | 4 | 2,558 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 15 | 35.80 | 35.75 | -15 | 2,485 | -0.60% |
|
| 2023/07/03 | 15 | 36.30 | 0 | 0.00 | 36.10 | 15 | 2,469 | 0.61% |
|
| 2023/06/30 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 2,450 | 0.04% |
|
| 2023/06/29 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 2,414 | 0.04% |
|
| 2023/06/28 | 3 | 36.60 | 0 | 0.00 | 36.55 | 3 | 2,392 | 0.13% |
|
| 2023/06/27 | 1 | 39.95 | 2 | 37.65 | 37.15 | -1 | 2,350 | -0.04% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 38.67 | 38.60 | -3 | 2,052 | -0.15% |
|
| 2023/06/19 | 3 | 38.88 | 0 | 0.00 | 38.80 | 3 | 2,021 | 0.15% |
|
| 2023/06/16 | 10 | 39.60 | 13 | 37.97 | 37.60 | -3 | 1,952 | -0.15% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 36.95 | 37.15 | -1 | 1,725 | -0.06% |
|
| 2023/06/12 | 1 | 36.95 | 2 | 36.83 | 36.85 | -1 | 1,649 | -0.06% |
|
| 2023/06/09 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 1,575 | 0.06% |
|
| 2023/06/05 | 5 | 35.55 | 0 | 0.00 | 35.70 | 5 | 1,460 | 0.34% |
|
| 2023/06/02 | 6 | 35.79 | 13 | 35.60 | 35.80 | -7 | 1,415 | -0.49% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 34.00 | 34.15 | -0.1 | 1,296 | -0.01% |
|
| 2023/05/30 | 4 | 33.58 | 0 | 0.00 | 33.40 | 4 | 1,285 | 0.31% |
|
| 2023/05/26 | 3 | 33.35 | 0 | 0.00 | 33.30 | 3 | 1,299 | 0.23% |
|
| 2023/05/25 | 3 | 33.70 | 0 | 0.00 | 33.60 | 3 | 1,305 | 0.23% |
|
| 2023/05/24 | 5 | 33.80 | 1 | 34.05 | 33.95 | 4 | 1,307 | 0.31% |
|
| 2023/05/23 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 1,303 | 0.15% |
|
| 2023/05/09 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 1,341 | 0.07% |
|
| 2023/05/05 | 5 | 34.63 | 0 | 0.00 | 33.75 | 5 | 1,313 | 0.38% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 33.45 | 33.80 | -1 | 1,186 | -0.08% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 32.40 | 32.60 | 0 | 1,143 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 32.75 | 32.80 | -2 | 1,113 | -0.18% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 32.25 | 32.25 | -10 | 1,101 | -0.91% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 1,107 | -0.09% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 32.05 | 31.65 | 0 | 1,144 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 31.40 | 31.30 | -5 | 2,019 | -0.25% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 30.75 | 30.70 | -1 | 2,277 | -0.04% |
|
| 2023/03/13 | 5 | 30.40 | 0 | 0.00 | 30.45 | 5 | 4,517 | 0.11% |
|
| 2023/03/08 | 10 | 31.28 | 0 | 0.00 | 31.10 | 10 | 4,510 | 0.22% |
|
| 2023/03/06 | 0 | 0.00 | 1.2 | 31.96 | 31.85 | -1.2 | 4,485 | -0.03% |
|
| 2023/03/02 | 0 | 0.00 | 5 | 31.85 | 31.90 | -5 | 4,466 | -0.11% |
|
| 2023/02/24 | 6 | 31.38 | 0 | 0.00 | 31.25 | 6 | 4,471 | 0.13% |
|
| 2023/02/22 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 4,445 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 0.2 | 32.00 | 32.00 | -0.2 | 4,436 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 4,421 | -0.02% |
|
| 2023/02/13 | 2 | 32.53 | 2 | 32.20 | 32.30 | 0 | 4,363 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 31.93 | 31.95 | -2 | 4,295 | -0.05% |
|
| 2023/02/06 | 1 | 31.80 | 0 | 0.00 | 31.90 | 1 | 4,261 | 0.02% |
|
| 2023/01/31 | 1 | 30.75 | 1 | 30.65 | 31.00 | 0 | 4,195 | 0.00% |
|
| 2023/01/16 | 1 | 31.00 | 1 | 31.25 | 31.50 | 0 | 4,109 | 0.00% |
|
| 2023/01/12 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 4,090 | 0.00% |
|
| 2023/01/10 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 4,048 | 0.05% |
|
| 2023/01/04 | 0 | 32.50 | 0 | 0.00 | 32.25 | 0 | 4,013 | 0.00% |
|
| 2022/12/28 | 8 | 34.34 | 8 | 34.48 | 33.55 | 0 | 3,845 | 0.00% |
|
| 2022/12/27 | 5 | 35.97 | 2 | 36.65 | 35.00 | 3 | 3,686 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 7 | 36.60 | 36.60 | -7 | 3,194 | -0.22% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 33.53 | 33.30 | -5 | 3,049 | -0.16% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 32.90 | 33.00 | -4 | 2,990 | -0.13% |
|
| 2022/12/20 | 2 | 32.98 | 0 | 0.00 | 32.45 | 2 | 2,939 | 0.07% |
|
| 2022/12/19 | 2 | 34.43 | 3 | 34.52 | 33.90 | -1 | 2,865 | -0.03% |
|
| 2022/12/16 | 7 | 34.58 | 2 | 34.85 | 34.45 | 5 | 2,683 | 0.19% |
|
| 2022/12/15 | 2 | 33.95 | 0.1 | 34.20 | 34.05 | 1.9 | 2,517 | 0.08% |
|
| 2022/12/14 | 3.1 | 34.55 | 3 | 34.28 | 34.80 | 0.1 | 2,439 | 0.00% |
|
| 2022/12/13 | 21 | 35.73 | 17 | 35.94 | 35.90 | 4 | 2,189 | 0.18% |
|
| 2022/12/12 | 4 | 34.41 | 27 | 34.07 | 34.50 | -23 | 1,583 | -1.45% |
|
| 2022/12/09 | 0 | 0.00 | 1.1 | 32.60 | 32.80 | -1.1 | 1,159 | -0.09% |
|
| 2022/12/08 | 7.1 | 32.50 | 2 | 32.65 | 32.50 | 5.1 | 1,098 | 0.46% |
|
| 2022/12/07 | 4 | 31.60 | 3 | 31.57 | 31.80 | 1 | 926 | 0.11% |
|
| 2022/12/06 | 1 | 30.60 | 1 | 31.40 | 30.60 | 0 | 853 | 0.00% |
|
| 2022/12/05 | 3 | 30.58 | 0 | 0.00 | 30.80 | 3 | 817 | 0.37% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,173 | -0.09% |
|
| 2022/11/21 | 0 | 29.70 | 0 | 0.00 | 29.75 | 0 | 1,506 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 1,606 | -0.06% |
|
| 2022/11/16 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 2,430 | 0.04% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 29.30 | 29.00 | -3 | 2,858 | -0.10% |
|
| 2022/11/09 | 1 | 29.15 | 0 | 0.00 | 28.80 | 1 | 2,882 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 2,890 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 28.15 | 28.35 | -2 | 2,892 | -0.07% |
|
| 2022/10/28 | 1 | 28.00 | 1 | 27.85 | 27.80 | 0 | 2,906 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 2,919 | -0.03% |
|
| 2022/10/20 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 2,959 | 0.07% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 28.15 | 27.85 | -2 | 2,958 | -0.07% |
|
| 2022/10/14 | 1 | 28.00 | 0 | 0.00 | 28.15 | 1 | 2,961 | 0.03% |
|
| 2022/10/11 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 2,944 | 0.03% |
|
| 2022/10/05 | 2 | 29.10 | 0 | 0.00 | 28.85 | 2 | 2,950 | 0.07% |
|
| 2022/09/20 | 2 | 31.20 | 0 | 0.00 | 31.25 | 2 | 3,044 | 0.07% |
|
| 2022/09/19 | 1 | 31.50 | 1 | 31.15 | 31.15 | 0 | 3,077 | 0.00% |
|
| 2022/09/16 | 1 | 32.50 | 0 | 0.00 | 32.25 | 1 | 3,120 | 0.03% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 33.30 | 33.40 | -4 | 3,140 | -0.13% |
|
| 2022/09/13 | 2 | 33.55 | 0 | 0.00 | 33.05 | 2 | 3,136 | 0.06% |
|
| 2022/09/08 | 1 | 32.60 | 0 | 0.00 | 32.80 | 1 | 3,125 | 0.03% |
|
| 2022/09/06 | 4 | 32.66 | 0 | 0.00 | 32.65 | 4 | 3,141 | 0.13% |
|
| 2022/09/05 | 1 | 33.65 | 0 | 0.00 | 33.25 | 1 | 3,105 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 3,074 | -0.07% |
|
| 2022/09/01 | 11 | 33.94 | 1 | 34.20 | 33.85 | 10 | 3,026 | 0.33% |
|
| 2022/08/31 | 0 | 0.00 | 1.1 | 34.43 | 34.05 | -1.1 | 2,962 | -0.04% |
|
| 2022/08/30 | 1 | 33.85 | 0.1 | 33.80 | 34.10 | 1 | 2,833 | 0.03% |
|
| 2022/08/29 | 4.2 | 33.53 | 3 | 33.27 | 33.65 | 1.2 | 2,769 | 0.04% |
|
| 2022/08/26 | 1 | 33.25 | 2 | 33.58 | 33.10 | -1 | 2,582 | -0.04% |
|
| 2022/08/25 | 3 | 31.87 | 1 | 31.75 | 32.45 | 2 | 2,418 | 0.08% |
|
| 2022/08/24 | 1 | 32.65 | 1 | 32.20 | 32.30 | 0 | 2,321 | 0.00% |
|
| 2022/08/23 | 41 | 34.35 | 40 | 33.67 | 33.10 | 1 | 2,170 | 0.05% |
|
| 2022/08/22 | 5 | 33.38 | 2 | 34.00 | 34.35 | 3 | 1,497 | 0.20% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 31.70 | 31.25 | -1 | 1,257 | -0.08% |
|
| 2022/08/17 | 3 | 29.50 | 0 | 0.00 | 29.55 | 3 | 1,074 | 0.28% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 28.15 | 28.05 | -2 | 1,083 | -0.18% |
|
| 2022/08/04 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,109 | 0.09% |
|
| 2022/08/03 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,110 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 28.40 | 28.50 | -1 | 1,298 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 3 | 27.97 | 28.05 | -3 | 3,337 | -0.09% |
|
| 2022/07/13 | 1 | 28.20 | 0 | 0.00 | 28.25 | 1 | 3,943 | 0.03% |
|
| 2022/06/28 | 2 | 30.28 | 2 | 30.00 | 30.00 | 0 | 4,321 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 29.30 | 30.10 | -2 | 4,288 | -0.05% |
|
| 2022/06/24 | 3 | 30.07 | 2 | 29.95 | 30.00 | 1 | 4,252 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 29.15 | 29.10 | -1 | 4,192 | -0.02% |
|
| 2022/06/22 | 1 | 28.75 | 0 | 0.00 | 28.55 | 1 | 4,154 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 28.30 | 27.65 | -2 | 4,117 | -0.05% |
|
| 2022/06/17 | 0 | 0.00 | 0.1 | 28.25 | 28.50 | -0.1 | 4,081 | 0.00% |
|
| 2022/06/16 | 2 | 28.75 | 1 | 28.75 | 28.90 | 1 | 4,069 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 28.45 | 28.45 | -0.1 | 4,019 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 28.15 | 28.25 | -1 | 4,017 | -0.02% |
|
| 2022/05/20 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 4,287 | 0.02% |
|
| 2022/05/17 | 1 | 28.05 | 0 | 0.00 | 28.10 | 1 | 4,370 | 0.02% |
|
| 2022/05/05 | 1 | 28.85 | 2 | 29.10 | 29.25 | -1 | 4,242 | -0.02% |
|
| 2022/05/04 | 2 | 29.35 | 2 | 28.95 | 28.90 | 0 | 4,186 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 5 | 29.99 | 29.50 | -5 | 4,162 | -0.12% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 29.85 | 30.00 | -1 | 4,132 | -0.02% |
|
| 2022/04/28 | 1 | 30.35 | 0 | 0.00 | 30.50 | 1 | 4,108 | 0.02% |
|
| 2022/04/27 | 6 | 31.13 | 8 | 30.91 | 31.00 | -2 | 4,003 | -0.05% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 3,741 | -0.03% |
|
| 2022/04/25 | 13 | 34.30 | 7.2 | 34.28 | 31.20 | 5.8 | 3,592 | 0.16% |
|
| 2022/04/22 | 2.2 | 33.11 | 4 | 33.44 | 32.95 | -1.8 | 3,005 | -0.06% |
|
| 2022/04/21 | 4 | 32.38 | 5 | 31.56 | 31.90 | -1 | 2,520 | -0.04% |
|
| 2022/04/20 | 10 | 30.40 | 2 | 30.60 | 30.20 | 8 | 2,245 | 0.36% |
|
| 2022/04/19 | 20 | 32.24 | 20 | 31.94 | 30.00 | 0 | 2,070 | 0.00% |
|
| 2022/04/18 | 1 | 30.10 | 10 | 29.95 | 31.50 | -9 | 1,631 | -0.55% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 28.30 | 28.20 | -2 | 1,368 | -0.15% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 27.95 | 28.25 | -1 | 1,380 | -0.07% |
|
| 2022/04/11 | 1 | 29.95 | 10 | 29.88 | 29.15 | -9 | 1,366 | -0.66% |
|
| 2022/04/08 | 22 | 29.66 | 2 | 29.55 | 29.75 | 20 | 1,306 | 1.53% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 28.65 | 28.20 | 0 | 1,214 | 0.00% |
|
| 2022/03/25 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 1,208 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 0 | 28.40 | 28.30 | 0 | 1,219 | 0.00% |
|
| 2022/03/14 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 1,299 | 0.08% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 29.55 | 28.50 | -1 | 1,507 | -0.07% |
|
| 2022/02/21 | 1 | 29.80 | 3 | 29.97 | 29.80 | -2 | 1,275 | -0.16% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 1,242 | -0.16% |
|
| 2022/01/25 | 0 | 0.00 | 17 | 28.75 | 28.70 | -17 | 1,880 | -0.90% |
|
| 2022/01/24 | 17 | 28.70 | 0 | 0.00 | 28.80 | 17 | 1,909 | 0.89% |
|
| 2022/01/20 | 5 | 29.08 | 0 | 0.00 | 29.70 | 5 | 1,955 | 0.26% |
|
| 2022/01/05 | 0 | 0.00 | 4 | 28.95 | 28.75 | -4 | 2,726 | -0.15% |
|
| 2022/01/03 | 0.1 | 29.45 | 0.3 | 29.25 | 29.40 | -0.2 | 2,749 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 2,728 | -0.07% |
|
| 2021/11/29 | 14 | 29.86 | 14 | 29.35 | 29.10 | 0 | 5,306 | 0.00% |
|
| 2021/11/19 | 3 | 28.97 | 1 | 28.90 | 28.90 | 2 | 5,514 | 0.04% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 29.05 | 29.10 | -2 | 5,637 | -0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 30.10 | 29.20 | -1 | 5,662 | -0.02% |
|
| 2021/11/10 | 1 | 29.95 | 0 | 0.00 | 29.85 | 1 | 5,699 | 0.02% |
|
| 2021/11/09 | 2 | 30.10 | 0 | 0.00 | 30.30 | 2 | 5,756 | 0.03% |
|
| 2021/11/08 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 5,760 | 0.02% |
|
| 2021/11/04 | 1 | 29.85 | 0 | 0.00 | 29.80 | 1 | 6,189 | 0.02% |
|
| 2021/11/03 | 1 | 28.90 | 0 | 0.00 | 29.35 | 1 | 6,994 | 0.01% |
|
| 2021/10/27 | 4 | 29.15 | 0 | 0.00 | 29.25 | 4 | 8,316 | 0.05% |
|
| 2021/10/26 | 1.3 | 28.90 | 2 | 28.95 | 28.90 | -0.7 | 8,225 | -0.01% |
|
| 2021/10/20 | 1 | 39.15 | 0 | 0.00 | 39.30 | 1 | 7,631 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 38.20 | 38.50 | -5 | 7,597 | -0.07% |
|
| 2021/10/08 | 1 | 37.30 | 0 | 0.00 | 37.10 | 1 | 7,460 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 34.98 | 37.50 | -3 | 7,376 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 39.25 | 36.40 | -1 | 7,274 | -0.01% |
|
| 2021/10/01 | 1 | 40.05 | 3 | 40.00 | 39.90 | -2 | 7,139 | -0.03% |
|
| 2021/09/30 | 6 | 40.41 | 10 | 41.43 | 40.70 | -4 | 6,982 | -0.06% |
|
| 2021/09/29 | 1 | 40.40 | 1 | 42.10 | 42.20 | 0 | 6,548 | 0.00% |
|
| 2021/09/22 | 1 | 37.60 | 1 | 37.35 | 37.05 | 0 | 6,012 | 0.00% |
|
| 2021/09/15 | 2 | 39.00 | 0 | 0.00 | 38.05 | 2 | 5,869 | 0.03% |
|
| 2021/09/14 | 5 | 40.92 | 9 | 40.52 | 37.50 | -4 | 5,715 | -0.07% |
|
| 2021/09/13 | 2 | 38.35 | 2 | 37.98 | 39.25 | 0 | 5,142 | 0.00% |
|
| 2021/08/30 | 1 | 37.70 | 0 | 0.00 | 38.00 | 1 | 4,905 | 0.02% |
|
| 2021/08/26 | 1 | 39.35 | 1 | 38.90 | 38.05 | 0 | 4,869 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 37.65 | 37.15 | -1 | 4,695 | -0.02% |
|
| 2021/08/23 | 1 | 40.85 | 1 | 41.00 | 39.85 | 0 | 4,615 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 38.15 | 39.85 | -2 | 4,551 | -0.04% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 37.56 | 36.30 | -5 | 4,443 | -0.11% |
|
| 2021/08/10 | 2 | 40.23 | 201 | 40.27 | 38.25 | -199 | 4,575 | -4.35% |
大賣/鉅額交易
|
| 2021/08/09 | 3 | 43.53 | 5 | 43.67 | 42.50 | -2 | 4,470 | -0.04% |
|
| 2021/08/06 | 30 | 43.77 | 26 | 43.89 | 43.85 | 4 | 4,356 | 0.09% |
|
| 2021/08/05 | 104 | 41.23 | 7 | 42.48 | 42.95 | 97 | 3,361 | 2.89% |
大買/
|
| 2021/08/04 | 106 | 36.73 | 9 | 38.73 | 39.05 | 97 | 2,912 | 3.33% |
大買/
|
| 2021/08/03 | 14 | 34.65 | 17 | 35.39 | 35.50 | -3 | 2,505 | -0.12% |
|
| 2021/08/02 | 3 | 32.23 | 2 | 31.90 | 32.30 | 1 | 2,160 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 1,968 | -0.15% |
|
| 2021/07/21 | 1 | 29.40 | 0 | 0.00 | 28.80 | 1 | 2,076 | 0.05% |
|
| 2021/07/20 | 1 | 30.80 | 0 | 0.00 | 29.40 | 1 | 2,076 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 29.40 | 29.70 | -1 | 2,026 | -0.05% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 28.80 | 28.50 | 0 | 2,072 | 0.00% |
|
| 2021/07/09 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 2,082 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 2,101 | -0.10% |
|
| 2021/06/22 | 5 | 29.58 | 0 | 0.00 | 29.40 | 5 | 2,334 | 0.21% |
|
| 2021/06/18 | 1 | 30.35 | 0 | 0.00 | 30.05 | 1 | 2,369 | 0.04% |
|
| 2021/06/16 | 4 | 30.40 | 0 | 0.00 | 30.20 | 4 | 2,379 | 0.17% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/07 | 3 | 31.45 | 1 | 31.75 | 31.40 | 2 | 2,414 | 0.08% |
|
| 2021/06/02 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 2,315 | 0.04% |
|
| 2021/05/31 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/20 | 0 | 32.55 | 0 | 0.00 | 31.35 | 0 | 2,872 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 33.55 | 33.95 | -1 | 2,842 | -0.04% |
|
| 2021/05/14 | 3 | 32.62 | 0 | 0.00 | 31.60 | 3 | 2,571 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 34.80 | 34.80 | -1 | 2,326 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 32.10 | 31.30 | -1 | 2,170 | -0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 31.05 | 30.95 | -1 | 2,168 | -0.05% |
|
| 2021/04/27 | 1 | 31.50 | 1 | 31.70 | 31.25 | 0 | 2,194 | 0.00% |
|
| 2021/04/26 | 1 | 30.90 | 2 | 30.90 | 30.85 | -1 | 2,163 | -0.05% |
|
| 2021/04/20 | 1 | 31.45 | 1 | 31.55 | 31.45 | 0 | 2,200 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 2,274 | -0.04% |
|
| 2021/04/13 | 2 | 32.20 | 0 | 0.00 | 31.75 | 2 | 2,275 | 0.09% |
|
| 2021/03/30 | 0 | 0.00 | 0.2 | 31.50 | 31.60 | -0.2 | 2,263 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 31.70 | 31.55 | -2 | 2,499 | -0.08% |
|
| 2021/03/24 | 7 | 32.21 | 8 | 31.36 | 31.30 | -1 | 2,526 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 30.50 | 30.65 | -1 | 2,486 | -0.04% |
|
| 2021/03/10 | 10 | 30.70 | 0 | 0.00 | 30.70 | 10 | 2,545 | 0.39% |
|
| 2021/02/25 | 1 | 32.70 | 2 | 31.95 | 31.60 | -1 | 2,529 | -0.04% |
|
| 2021/02/24 | 1 | 33.50 | 0 | 0.00 | 31.40 | 1 | 2,446 | 0.04% |
|
| 2021/02/23 | 1 | 33.00 | 5 | 30.95 | 31.20 | -4 | 2,303 | -0.17% |
|
| 2021/02/22 | 5 | 33.00 | 0 | 0.00 | 33.40 | 5 | 2,156 | 0.23% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 28.45 | 28.30 | -2 | 2,028 | -0.10% |
|
| 2021/02/03 | 1 | 27.35 | 1 | 27.10 | 27.10 | 0 | 2,017 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 2,035 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 28.88 | 28.65 | -2 | 2,073 | -0.10% |
|
| 2021/01/25 | 2 | 28.35 | 0 | 0.00 | 29.20 | 2 | 2,128 | 0.09% |
|
| 2021/01/20 | 2 | 29.35 | 4 | 29.38 | 29.20 | -2 | 2,114 | -0.09% |
|
| 2021/01/18 | 3 | 29.30 | 1 | 28.95 | 28.95 | 2 | 2,129 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 2,128 | -0.05% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 29.50 | 30.35 | -3 | 2,112 | -0.14% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 29.20 | 29.25 | -2 | 2,050 | -0.10% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 2,100 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 2,174 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 2,145 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 2,325 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 47 | 29.55 | 29.30 | -47 | 2,931 | -1.60% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 30.85 | 30.45 | -1 | 2,923 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 32.30 | 32.20 | -10 | 3,131 | -0.32% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 32.15 | 32.10 | -3 | 3,251 | -0.09% |
|
| 2020/11/23 | 0 | 0.00 | 5 | 32.55 | 32.55 | -5 | 3,549 | -0.14% |
|
| 2020/11/18 | 3 | 34.30 | 0 | 0.00 | 34.45 | 3 | 3,678 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 33.50 | 33.45 | -4 | 5,312 | -0.08% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 33.10 | 33.30 | -1 | 6,113 | -0.02% |
|
| 2020/11/02 | 5 | 32.70 | 0 | 0.00 | 33.30 | 5 | 6,188 | 0.08% |
|
| 2020/10/26 | 2 | 34.08 | 0 | 0.00 | 33.80 | 2 | 6,293 | 0.03% |
|
| 2020/10/16 | 3 | 35.68 | 0 | 0.00 | 35.25 | 3 | 6,505 | 0.05% |
|
| 2020/10/14 | 2 | 36.20 | 0 | 0.00 | 36.00 | 2 | 6,612 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 5 | 35.20 | 35.80 | -5 | 6,694 | -0.07% |
|
| 2020/10/12 | 0 | 0.00 | 13 | 36.02 | 35.50 | -13 | 6,837 | -0.19% |
|
| 2020/10/08 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 6,835 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 38.45 | 38.15 | -2 | 7,576 | -0.03% |
|
| 2020/10/05 | 6 | 36.00 | 0 | 0.00 | 36.40 | 6 | 7,516 | 0.08% |
|
| 2020/09/28 | 4 | 38.10 | 0 | 0.00 | 37.65 | 4 | 7,460 | 0.05% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 38.45 | 37.45 | -1 | 7,866 | -0.01% |
|
| 2020/09/24 | 1 | 37.75 | 0 | 0.00 | 38.15 | 1 | 8,036 | 0.01% |
|
| 2020/09/23 | 53 | 38.76 | 1 | 38.70 | 39.00 | 52 | 8,058 | 0.65% |
|
| 2020/09/22 | 1 | 41.00 | 1 | 40.60 | 41.00 | 0 | 7,944 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 42.00 | 41.55 | -5 | 8,109 | -0.06% |
|
| 2020/09/18 | 5 | 42.80 | 0 | 0.00 | 42.05 | 5 | 8,239 | 0.06% |
|
| 2020/09/16 | 5 | 41.35 | 1 | 41.35 | 40.60 | 4 | 9,048 | 0.04% |
|
| 2020/09/15 | 1 | 43.90 | 0 | 0.00 | 42.30 | 1 | 9,445 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 37.45 | 40.50 | -1 | 9,565 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.90 | 40.35 | -1 | 9,848 | -0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 43.00 | 42.80 | -1 | 10,202 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.25 | 45.35 | -1 | 10,197 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 47.01 | 46.15 | -10 | 10,142 | -0.10% |
|
| 2020/08/27 | 31 | 48.02 | 17 | 47.08 | 46.00 | 14 | 10,055 | 0.14% |
|
| 2020/08/26 | 5 | 44.60 | 55 | 45.01 | 47.85 | -50 | 9,753 | -0.51% |
|
| 2020/08/25 | 50 | 43.45 | 10 | 43.60 | 43.50 | 40 | 9,621 | 0.42% |
|
| 2020/08/24 | 7 | 45.01 | 15 | 44.84 | 44.45 | -8 | 9,573 | -0.08% |
|
| 2020/08/20 | 12 | 43.63 | 41 | 43.59 | 43.75 | -29 | 9,671 | -0.30% |
|
| 2020/08/19 | 5 | 49.65 | 0 | 0.00 | 48.10 | 5 | 9,520 | 0.05% |
|
| 2020/08/18 | 11 | 49.49 | 21 | 50.21 | 49.05 | -10 | 9,394 | -0.11% |
|
| 2020/08/17 | 2 | 50.50 | 18 | 49.48 | 48.40 | -16 | 9,264 | -0.17% |
|
| 2020/08/14 | 6 | 52.73 | 1 | 52.00 | 51.40 | 5 | 9,087 | 0.06% |
|
| 2020/08/13 | 62 | 55.36 | 30 | 55.53 | 51.90 | 32 | 8,861 | 0.36% |
|
| 2020/08/12 | 1 | 52.60 | 1 | 52.60 | 52.60 | 0 | 8,089 | 0.00% |
|
| 2020/08/10 | 4 | 48.96 | 14 | 48.34 | 47.90 | -10 | 8,067 | -0.12% |
|
| 2020/08/07 | 7 | 48.18 | 5 | 47.68 | 48.00 | 2 | 7,892 | 0.03% |
|
| 2020/08/06 | 40 | 48.91 | 27 | 50.03 | 47.20 | 13 | 7,712 | 0.17% |
|
| 2020/08/05 | 6 | 47.75 | 1 | 47.85 | 48.25 | 5 | 7,226 | 0.07% |
|
| 2020/08/04 | 6 | 43.10 | 0 | 0.00 | 43.90 | 6 | 7,143 | 0.08% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 39.60 | 42.70 | -2 | 7,124 | -0.03% |
|
| 2020/07/29 | 2 | 33.60 | 0 | 0.00 | 35.45 | 2 | 7,022 | 0.03% |
|
| 2020/07/23 | 12 | 41.42 | 0 | 0.00 | 41.00 | 12 | 6,866 | 0.17% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 38.50 | 37.05 | -1 | 6,660 | -0.02% |
|
| 2020/07/16 | 5 | 51.58 | 2 | 45.00 | 45.70 | 3 | 6,518 | 0.05% |
|
| 2020/07/15 | 0 | 0.00 | 2.4 | 49.77 | 49.30 | -2.4 | 6,417 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 6,252 | -0.03% |
|
| 2020/07/13 | 7 | 64.07 | 10 | 62.86 | 60.00 | -3 | 6,235 | -0.05% |
|
| 2020/07/10 | 29 | 66.40 | 8 | 65.30 | 66.50 | 21 | 5,922 | 0.35% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 55.00 | 55.00 | -3 | 5,344 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 50.00 | 50.00 | -4 | 5,333 | -0.08% |
|
| 2020/07/06 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 5,311 | 0.04% |
|
| 2020/07/03 | 2 | 41.25 | 9 | 41.11 | 41.40 | -7 | 5,255 | -0.13% |
|
| 2020/07/02 | 1 | 37.65 | 8 | 37.36 | 37.65 | -7 | 4,826 | -0.15% |
|
| 2020/07/01 | 2 | 34.58 | 1 | 35.00 | 34.25 | 1 | 4,604 | 0.02% |
|
| 2020/06/30 | 1 | 33.90 | 0 | 0.00 | 33.50 | 1 | 4,461 | 0.02% |
|
| 2020/06/29 | 5 | 35.00 | 9 | 34.42 | 33.85 | -4 | 4,384 | -0.09% |
|
| 2020/06/24 | 2 | 33.15 | 7 | 32.89 | 32.90 | -5 | 4,196 | -0.12% |
|
| 2020/06/23 | 26 | 35.74 | 8 | 36.31 | 34.80 | 18 | 4,006 | 0.45% |
|
| 2020/06/22 | 12 | 33.04 | 13 | 33.47 | 34.20 | -1 | 3,500 | -0.03% |
|
| 2020/06/19 | 11 | 32.12 | 22 | 31.05 | 31.10 | -11 | 3,044 | -0.36% |
|
| 2020/06/18 | 4 | 28.58 | 17 | 30.54 | 30.90 | -13 | 2,586 | -0.50% |
|
| 2020/06/17 | 102 | 27.39 | 101 | 27.47 | 28.10 | 1 | 2,269 | 0.04% |
大買/大賣/
|
| 2020/06/16 | 2 | 25.55 | 1 | 25.35 | 25.55 | 1 | 1,839 | 0.05% |
|
| 2020/06/15 | 15 | 25.42 | 3 | 25.35 | 25.50 | 12 | 1,796 | 0.67% |
|
| 2020/06/12 | 13 | 24.32 | 0 | 0.00 | 24.15 | 13 | 1,703 | 0.76% |
|
| 2020/06/10 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 1,330 | 0.15% |
|
| 2020/05/28 | 1 | 22.30 | 0 | 0.00 | 21.90 | 1 | 1,270 | 0.08% |
|
| 2020/05/27 | 1 | 23.15 | 3 | 22.93 | 22.55 | -2 | 1,263 | -0.16% |
|
| 2020/05/26 | 2 | 24.55 | 0 | 0.00 | 23.80 | 2 | 1,218 | 0.16% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 957 | -0.21% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 20.15 | 19.90 | -2 | 1,165 | -0.17% |
|
| 2020/04/30 | 2 | 19.40 | 0 | 0.00 | 19.55 | 2 | 1,378 | 0.15% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 18.70 | 18.85 | -2 | 1,648 | -0.12% |
|
| 2020/04/22 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 1,640 | 0.12% |
|
| 2020/03/12 | 0 | 0.00 | 40 | 19.40 | 19.25 | -40 | 1,387 | -2.88% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 1,222 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 1,217 | -0.16% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 1,210 | -0.08% |
|
| 2020/02/27 | 0 | 0.00 | 8 | 20.80 | 20.70 | -8 | 1,181 | -0.68% |
|
| 2020/02/25 | 2 | 21.85 | 0 | 0.00 | 21.50 | 2 | 1,156 | 0.17% |
|
| 2020/02/24 | 8 | 22.20 | 8 | 22.35 | 22.20 | 0 | 1,131 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 1,103 | -0.18% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 21.55 | 21.60 | -1 | 1,081 | -0.09% |
|
| 2020/02/19 | 0 | 0.00 | 0.2 | 21.55 | 21.60 | -0.2 | 1,077 | -0.02% |
|
| 2020/02/13 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 1,012 | 0.10% |
|
| 2020/02/12 | 2 | 21.75 | 2 | 21.75 | 21.65 | 0 | 995 | 0.00% |
|
| 2020/02/11 | 4 | 21.93 | 4 | 21.80 | 22.00 | 0 | 983 | 0.00% |
|
| 2020/02/10 | 2 | 22.38 | 0 | 0.00 | 22.30 | 2 | 966 | 0.21% |
|
| 2020/02/07 | 2 | 23.00 | 11 | 22.86 | 22.70 | -9 | 927 | -0.97% |
|
| 2020/02/06 | 8 | 22.34 | 1 | 21.80 | 21.80 | 7 | 843 | 0.83% |
|
| 2020/02/05 | 11 | 23.66 | 0 | 0.00 | 22.40 | 11 | 786 | 1.40% |
|
| 2020/02/04 | 52 | 24.38 | 11 | 25.60 | 24.05 | 41 | 691 | 5.93% |
|
| 2020/02/03 | 2 | 25.55 | 53 | 25.36 | 25.65 | -51 | 465 | -10.95% |
|
| 2020/01/31 | 54 | 23.62 | 3 | 24.00 | 23.35 | 51 | 327 | 15.58% |
|
| 2019/12/20 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 136 | 1.46% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 104 | -1.91% |
|
| 2019/07/26 | 6 | 20.40 | 0 | 0.00 | 20.40 | 6 | 156 | 3.84% |
|
| 2019/07/02 | 4 | 19.60 | 0 | 0.00 | 19.70 | 4 | 143 | 2.79% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 139 | -1.43% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 20.00 | 20.15 | -0.1 | 148 | -0.06% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 187 | -0.53% |
|
| 2018/11/15 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 188 | 0.53% |
|
| 2018/11/14 | 0 | 0.00 | 0.2 | 19.30 | 19.30 | -0.2 | 190 | -0.13% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 192 | -1.04% |
|
| 2018/08/03 | 0.6 | 21.25 | 0 | 0.00 | 21.35 | 0.6 | 214 | 0.29% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.60 | 23.80 | -1 | 571 | -0.17% |
|
| 2018/04/23 | 1 | 24.70 | 1 | 24.10 | 24.00 | 0 | 555 | 0.00% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 23.80 | 23.55 | -1 | 510 | -0.20% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 24.05 | 24.15 | -1 | 385 | -0.26% |
|
| 2018/03/30 | 1 | 23.65 | 0 | 0.00 | 23.50 | 1 | 345 | 0.29% |
|
| 2018/03/22 | 2 | 21.70 | 0 | 0.00 | 21.50 | 2 | 195 | 1.02% |
|
| 2018/01/05 | 0 | 0.00 | 0 | 21.70 | 21.70 | 0 | 173 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 21.75 | 21.70 | -1 | 170 | -0.59% |
|