南光 (1752)-元大-民生三民券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
42.20
漲跌
▼0.35
漲幅
-0.82%
成交量
106張
產業
上市生技醫療類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	15	42.55	0	0.00	42.20	15	72	20.76%
2024/09/20	0	0.00	1	44.50	44.50	-1	287	-0.35%
2024/09/03	0	0.00	9	45.67	45.50	-9	440	-2.04%
2024/09/02	0	0.00	4	46.10	45.75	-4	449	-0.89%
2024/08/30	0	0.00	6	46.26	46.35	-6	455	-1.32%
2024/08/21	4	46.68	0	0.00	46.65	4	543	0.74%
2024/08/20	4	45.95	1	45.65	45.60	3	599	0.50%
2024/08/13	2	45.00	0	0.00	45.25	2	1,005	0.20%
2024/08/12	8	44.94	0	0.00	44.80	8	1,006	0.79%
2024/08/05	0	0.00	5	42.36	42.45	-5	999	-0.50%
2024/08/02	3	46.67	0	0.00	46.20	3	991	0.30%
2024/07/30	0	0.00	1	46.05	46.90	-1	990	-0.10%
2024/07/18	0	0.00	2	48.45	48.25	-2	979	-0.20%
2024/07/10	7	49.99	0	0.00	49.75	7	962	0.73%
2024/06/27	2	56.10	4	56.10	54.10	-2	915	-0.22%
2024/06/26	2	54.70	7	54.21	55.00	-5	870	-0.57%
2024/06/25	2	54.30	0	0.00	53.80	2	858	0.23%
2024/06/12	3	53.23	0	0.00	53.00	3	747	0.40%
2024/06/05	2	54.10	0	0.00	54.00	2	737	0.27%
2024/05/23	0	0.00	2	54.95	54.20	-2	605	-0.33%
2024/05/22	4	55.50	0	0.00	53.60	4	548	0.73%
2024/05/21	0	0.00	1	56.50	56.50	-1	419	-0.24%
2024/05/20	0	0.00	15	51.40	51.40	-15	237	-6.31%
2024/05/17	4	46.95	0	0.00	46.80	4	214	1.87%
2024/04/10	1	47.35	0	0.00	46.95	1	250	0.40%
2024/04/09	5	47.23	0	0.00	47.15	5	254	1.96%
2024/03/25	6	47.10	0	0.00	47.00	6	298	2.01%
2024/03/22	0	0.00	1	46.25	46.70	-1	307	-0.33%
2024/01/02	2	53.30	0	0.00	53.30	2	821	0.24%
2023/12/05	2	59.95	3	58.93	59.30	-1	743	-0.13%
2023/12/04	0	0.00	9	59.20	60.60	-9	684	-1.32%
2023/12/01	1	57.00	0	0.00	58.10	1	588	0.17%
2023/11/30	3	56.07	3	55.80	55.40	0	516	0.00%
2023/11/07	0	0.00	2	52.65	51.90	-2	363	-0.55%
2023/11/06	2	52.30	0	0.00	52.10	2	371	0.54%
2023/09/22	0	0.00	1	54.50	55.00	-1	773	-0.13%
2023/09/20	0.1	55.90	0	0.00	56.00	0.1	847	0.01%
2023/09/06	0	0.00	0.1	54.30	54.20	-0.1	1,130	-0.01%
2023/08/18	0	0.00	6	54.30	54.10	-6	1,441	-0.42%
2023/08/15	1	54.90	1	55.00	54.80	0	1,495	0.00%
2023/08/10	0.1	57.80	0	0.00	56.70	0.1	1,570	0.01%
2023/08/09	9	57.90	0	0.00	57.90	9	1,597	0.56%
2023/08/01	0	0.00	1	60.80	60.70	-1	1,849	-0.05%
2023/07/28	0	0.00	1.1	62.21	62.40	-1.1	1,996	-0.06%
2023/07/27	1	61.20	0	0.00	60.90	1	2,075	0.05%
2023/07/26	1	63.10	2	61.25	60.00	-1	2,135	-0.05%
2023/07/25	2	62.00	4	61.90	62.30	-2	2,327	-0.09%
2023/07/24	4	62.28	0.1	62.30	62.90	3.9	2,401	0.16%
2023/07/18	0.2	58.70	0	0.00	58.30	0.2	2,862	0.01%
2023/06/27	1	62.80	1	62.30	62.10	0	4,215	0.00%
2023/06/20	0	0.00	10	61.30	60.50	-10	4,153	-0.24%
2023/06/19	1	63.30	0	0.00	64.10	1	4,129	0.02%
2023/06/16	1	63.50	0	0.00	63.30	1	4,118	0.02%
2023/06/15	0	0.00	10	63.60	63.10	-10	4,110	-0.24%
2023/06/12	10	65.70	0	0.00	64.00	10	4,085	0.24%
2023/06/09	12	67.42	1	67.40	68.50	11	4,029	0.27%
2023/06/08	2	64.60	0	0.00	64.10	2	3,960	0.05%
2023/06/06	4	64.03	0	0.00	64.00	4	3,991	0.10%
2023/05/12	1	70.20	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.20	0	0.00	70.20	1	4,702	0.02%
2023/05/02	0	0.00	2	79.75	80.70	-2	5,364	-0.04%
2023/04/28	2	82.30	4	81.65	80.60	-2	5,366	-0.04%
2023/04/27	4	79.00	1	78.50	78.70	3	5,251	0.06%
2023/04/25	1	76.20	0	0.00	77.20	1	5,344	0.02%
2023/04/24	1	77.00	1	79.90	81.10	0	5,345	0.00%
2023/04/21	1	77.10	1	78.00	75.60	0	5,297	0.00%
2023/04/20	3	78.97	3	78.67	77.60	0	5,310	0.00%
2023/04/19	1	80.30	1	80.80	81.00	0	5,438	0.00%
2023/04/18	2	80.05	1	81.20	78.90	1	6,022	0.02%
2023/04/14	0	0.00	1	70.20	73.00	-1	6,277	-0.02%
2023/04/13	2	61.40	4	64.38	68.40	-2	6,190	-0.03%
2023/04/12	3	61.60	7	61.91	62.20	-4	6,306	-0.06%
2023/04/11	1	59.80	1	59.30	59.40	0	6,839	0.00%
2023/04/07	2	60.85	12	61.48	61.10	-10	7,981	-0.13%
2023/03/31	0	0.00	15	59.81	60.00	-15	9,499	-0.16%
2023/03/30	3	61.00	6	60.70	59.10	-3	10,395	-0.03%
2023/03/29	1	59.30	0	0.00	59.10	1	10,700	0.01%
2023/03/23	3	56.73	0	0.00	56.70	3	12,048	0.02%
2023/03/21	8	56.64	0	0.00	57.00	8	12,799	0.06%
2023/03/20	0	0.00	1	55.90	55.80	-1	13,020	-0.01%
2023/03/15	1	57.00	1	57.80	57.80	0	13,208	0.00%
2023/03/14	1	58.50	0	0.00	57.00	1	13,196	0.01%
2023/03/10	2	59.40	0	0.00	57.90	2	13,129	0.02%
2023/03/08	0	0.00	1	59.90	59.90	-1	13,044	-0.01%
2023/03/07	1	59.40	0	0.00	59.50	1	13,008	0.01%
2023/03/06	5	59.68	2	59.45	59.60	3	12,962	0.02%
2023/03/03	7	62.26	6	61.73	61.10	1	12,900	0.01%
2023/03/02	10	62.35	18	61.92	62.50	-8	12,699	-0.06%
2023/03/01	1	60.60	0	0.00	59.10	1	12,521	0.01%
2023/02/24	0	0.00	92	57.75	58.00	-92	12,457	-0.74%
2023/02/23	53	58.00	0	0.00	58.00	53	12,431	0.43%
2023/02/21	40	59.70	0	0.00	59.30	40	12,354	0.32%
2023/02/20	0	0.00	1	59.70	59.80	-1	12,331	-0.01%
2023/02/16	1	58.60	0	0.00	59.00	1	12,273	0.01%
2023/02/09	1	61.20	1	62.50	61.00	0	11,996	0.00%
2023/02/08	2	61.95	0	0.00	60.90	2	11,842	0.02%
2023/02/07	13	62.42	67	62.25	62.30	-54	11,727	-0.46%
2023/02/06	39	60.55	33	61.10	61.50	6	11,235	0.05%
2023/02/02	0	0.00	2	57.10	57.70	-2	10,848	-0.02%
2023/02/01	2	57.60	2	57.60	56.80	0	10,803	0.00%
2023/01/31	3	57.20	0	0.00	58.00	3	10,752	0.03%
2023/01/16	1	56.40	2.1	55.78	56.80	-1.1	10,507	-0.01%
2023/01/13	5.1	56.55	5	56.20	56.00	0.1	10,394	0.00%
2023/01/12	2	56.80	10	56.30	56.40	-8	10,231	-0.08%
2023/01/10	2	58.50	8	58.79	58.30	-6	9,937	-0.06%
2023/01/09	2	59.85	3	59.30	59.90	-1	9,776	-0.01%
2023/01/06	20	61.37	16	60.92	60.30	4	9,529	0.04%
2023/01/05	55	60.18	7	60.57	60.40	48	8,769	0.55%
2023/01/04	9	61.71	5	61.60	61.60	4	8,578	0.05%
2023/01/03	0	0.00	0.1	61.20	61.00	-0.1	8,187	0.00%
2022/12/30	0	63.40	0	0.00	63.90	0	7,893	0.00%
2022/12/29	1	63.00	1.1	63.26	64.20	-0.1	7,569	0.00%
2022/12/28	35.1	66.16	26	65.24	62.70	9.1	6,909	0.13%
2022/12/27	10	64.79	6	65.02	66.00	4	6,198	0.06%
2022/12/26	16	67.62	513	66.61	68.10	-497	5,723	-8.68%	大賣/鉅額交易
2022/12/23	33	63.10	342	64.85	63.10	-309	5,006	-6.17%	大賣/鉅額交易
2022/12/22	38	58.97	35	59.42	59.20	3	4,125	0.07%
2022/12/21	19	56.72	21	57.63	58.30	-2	3,196	-0.06%
2022/12/20	7	53.11	3	54.40	53.00	4	2,793	0.14%
2022/12/19	3	53.70	5	55.04	56.20	-2	2,381	-0.08%
2022/12/16	11	51.04	11	52.97	51.10	0	2,146	0.00%
2022/12/15	6	51.00	0	0.00	49.70	6	1,562	0.38%
2022/12/14	3.1	51.50	4	52.05	51.40	-0.9	1,370	-0.07%
2022/12/13	8	52.34	4	52.65	53.90	4	1,079	0.37%
2022/12/12	3	47.73	6	47.55	49.05	-3	599	-0.50%
2022/12/09	7	45.15	0	0.00	44.60	7	365	1.91%
2022/12/08	8	41.63	32	42.71	41.70	-24	244	-9.82%
2022/12/07	0	0.00	9	39.03	39.05	-9	142	-6.30%
2022/12/06	6	38.65	0	0.00	38.85	6	128	4.66%
2022/12/01	0	0.00	45	36.31	36.40	-45	120	-37.48%
2022/11/30	0	0.00	5	36.25	36.45	-5	124	-4.03%
2022/11/29	0	0.00	36	36.06	36.25	-36	126	-28.47%
2022/11/28	2	36.45	5	36.50	36.50	-3	130	-2.30%
2022/11/25	1	36.45	0	0.00	36.30	1	137	0.73%
2022/11/24	1	35.35	19	35.18	35.35	-18	133	-13.47%
2022/11/23	0	0.00	23	34.95	35.00	-23	134	-17.09%
2022/11/22	0	0.00	17	34.89	35.00	-17	138	-12.25%
2022/11/17	0	0.00	20	35.06	35.10	-20	162	-12.28%
2022/11/16	0	0.00	30	35.12	34.90	-30	165	-18.09%
2022/11/14	0	0.00	7	35.54	35.55	-7	171	-4.08%
2022/11/11	0	0.00	10	35.26	35.55	-10	172	-5.80%
2022/11/07	7	34.81	0	0.00	34.85	7	171	4.07%
2022/11/04	7	34.26	0	0.00	34.40	7	172	4.06%
2022/11/03	10	34.08	0	0.00	34.25	10	172	5.79%
2022/11/02	14	33.91	0	0.00	34.05	14	173	8.06%
2022/11/01	13	33.63	0	0.00	33.75	13	174	7.45%
2022/10/26	2	32.90	0	0.00	32.90	2	175	1.14%
2022/10/07	2	34.85	0	0.00	34.85	2	168	1.18%
2022/10/04	3	35.27	0	0.00	35.00	3	167	1.79%
2022/09/23	0	0.00	1	37.40	36.95	-1	152	-0.66%
2022/09/21	0	0.00	18	36.95	36.95	-18	149	-12.03%
2022/09/12	0	0.00	5	39.00	39.10	-5	144	-3.47%
2022/09/05	0	0.00	9	39.65	39.05	-9	132	-6.78%
2022/09/01	2	39.55	0	0.00	39.70	2	128	1.55%
2022/08/29	2	38.80	0	0.00	38.80	2	113	1.76%
2022/08/26	2	38.80	0	0.00	39.30	2	109	1.83%
2022/08/25	0	0.00	5	38.05	38.05	-5	86	-5.80%
2022/08/24	0	0.00	6	37.70	37.70	-6	87	-6.87%
2022/08/23	1	37.95	0	0.00	37.65	1	90	1.11%
2022/08/22	9	37.97	0	0.00	37.85	9	93	9.58%
2022/07/26	0	0.00	2	35.90	35.90	-2	122	-1.63%
2022/07/25	0	0.00	1	35.85	35.85	-1	123	-0.81%
2022/07/19	0	0.00	2	35.45	35.65	-2	134	-1.49%
2022/06/28	1	37.05	1	36.85	37.05	0	187	0.00%
2022/06/15	0	0.00	1	36.85	37.10	-1	182	-0.55%
2022/06/10	2	37.30	0	0.00	37.30	2	178	1.12%
2022/06/02	1	37.65	0	0.00	37.65	1	176	0.57%
2022/05/27	2	38.35	0	0.00	39.00	2	161	1.24%
2022/05/12	3	36.00	0	0.00	36.05	3	126	2.36%
2022/04/29	7	37.20	0	0.00	37.25	7	126	5.54%
2022/04/28	0	0.00	1	37.20	37.15	-1	127	-0.79%
2022/04/22	1	39.90	0	0.00	39.30	1	138	0.72%
2022/04/21	4	40.14	0	0.00	40.00	4	131	3.05%
2022/04/19	4	38.95	2	39.50	39.50	2	114	1.75%
2022/04/18	10	39.31	0	0.00	39.50	10	109	9.14%
2022/04/12	3	37.15	0	0.00	37.15	3	87	3.43%
2022/03/18	1	37.35	0	0.00	37.55	1	107	0.93%
2022/02/22	14	38.00	0	0.00	38.00	14	105	13.30%
2022/02/14	6	38.45	0	0.00	38.20	6	109	5.50%
2022/02/09	5	38.60	0	0.00	38.75	5	108	4.60%
2022/01/25	20	38.58	0	0.00	38.50	20	105	18.87%
2022/01/19	10	40.93	43	40.22	39.55	-33	101	-32.40%
2022/01/18	50	39.56	0	0.00	39.55	50	97	51.53%
2022/01/17	63	39.36	0	0.00	39.45	63	91	68.57%
2022/01/14	35	39.02	0	0.00	38.75	35	84	41.62%
2022/01/13	18	38.49	3	38.60	38.70	15	78	19.16%
2022/01/12	40	38.39	0	0.00	38.45	40	77	51.89%
2021/12/21	0	0.00	2	37.83	37.80	-2	67	-2.96%
2021/12/17	0	0.00	110	37.59	37.15	-110	67	-163.93%	大賣/鉅額交易
2021/12/15	2	37.50	0	0.00	37.65	2	63	3.17%
2021/11/17	40	36.60	0	0.00	36.75	40	66	59.84%
2021/11/16	60	36.13	4	36.10	36.15	56	65	85.50%
2021/11/15	10	35.60	0	0.00	35.65	10	65	15.26%
2021/09/15	0	0.00	28	36.19	36.10	-28	130	-21.41%
2021/09/14	0	0.00	72	36.48	36.40	-72	131	-54.78%
2021/08/23	35	37.59	0	0.00	37.90	35	168	20.77%
2021/08/20	23	37.35	0	0.00	37.30	23	171	13.39%
2021/08/19	42	37.38	0	0.00	37.20	42	180	23.28%
2021/08/12	0	0.00	100	37.51	37.65	-100	204	-48.83%
2021/08/11	0	0.00	100	37.73	37.60	-100	214	-46.67%
2021/08/10	0	0.00	120	38.09	38.10	-120	250	-47.85%	大賣/鉅額交易
2021/06/30	2	40.10	2	39.53	39.60	0	504	0.00%
2021/06/01	0	0.00	8	38.97	38.95	-8	542	-1.47%
2021/05/31	0	0.00	2	39.70	39.05	-2	540	-0.37%
2021/05/18	10	42.50	0	0.00	40.40	10	514	1.94%
2021/05/12	0	0.00	6	40.03	38.35	-6	381	-1.57%
2021/05/11	0	0.00	5	40.35	40.35	-5	344	-1.45%
2021/04/27	0	0.00	2	40.03	40.00	-2	278	-0.72%
2021/04/26	1	39.70	0	0.00	39.60	1	273	0.37%
2021/04/16	1	38.85	0	0.00	39.00	1	263	0.38%
2021/04/14	0	0.00	4	39.11	39.10	-4	257	-1.55%
2021/04/08	0	0.00	13	40.07	40.10	-13	254	-5.12%
2021/04/07	0	0.00	4	39.95	39.95	-4	252	-1.58%
2021/03/29	4	40.66	0	0.00	40.50	4	248	1.61%
2021/03/03	2	38.75	0	0.00	38.95	2	307	0.65%
2021/02/18	0	0.00	8	38.81	39.20	-8	301	-2.65%
2021/01/29	8	37.95	0	0.00	37.45	8	312	2.56%
2021/01/28	0	0.00	8	38.91	37.90	-8	314	-2.54%
2021/01/26	0	0.00	2	38.60	38.25	-2	326	-0.61%
2021/01/13	5	38.05	0	0.00	38.00	5	327	1.53%
2021/01/06	7	38.61	0	0.00	38.40	7	319	2.19%
2020/12/30	0	0.00	2	39.80	39.65	-2	315	-0.63%
2020/12/21	4	42.40	5	41.10	41.35	-1	323	-0.31%
2020/12/18	25	41.83	12	41.87	41.95	13	305	4.26%
2020/12/17	10	39.49	0	0.00	39.45	10	265	3.76%
2020/12/14	36	38.25	0	0.00	38.30	36	255	14.07%
2020/12/11	11	38.02	0	0.00	38.40	11	261	4.21%
2020/12/10	3	38.80	1	38.70	38.60	2	258	0.77%
2020/12/08	7	38.20	0	0.00	38.20	7	265	2.63%
2020/12/03	1	39.25	0	0.00	38.90	1	264	0.38%
2020/12/01	0	0.00	37	38.87	39.60	-37	269	-13.72%
2020/11/30	3	39.10	0	0.00	39.10	3	272	1.10%
2020/11/19	0	0.00	8	39.50	39.80	-8	313	-2.55%
2020/11/16	0	0.00	7	39.40	39.30	-7	386	-1.81%
2020/11/13	5	39.24	5	39.50	39.35	0	403	0.00%
2020/11/10	0	0.00	2	39.30	39.50	-2	405	-0.49%
2020/11/04	15	37.90	0	0.00	38.05	15	420	3.57%
2020/11/03	20	38.00	0	0.00	37.90	20	426	4.69%
2020/11/02	2	38.60	0	0.00	38.35	2	424	0.47%
2020/10/30	2	38.93	0	0.00	38.85	2	429	0.47%
2020/10/28	1	39.55	0	0.00	39.50	1	493	0.20%
2020/10/21	2	40.80	0	0.00	40.80	2	547	0.37%
2020/10/16	1	40.10	0	0.00	40.05	1	580	0.17%
2020/10/06	1	40.75	0	0.00	41.35	1	728	0.14%
2020/09/23	10	40.20	0	0.00	40.15	10	1,083	0.92%
2020/09/22	1	41.20	0	0.00	41.05	1	1,102	0.09%
2020/09/07	0	0.00	3	43.60	43.60	-3	2,338	-0.13%
2020/08/27	2	44.05	0	0.00	44.10	2	2,366	0.08%
2020/08/21	0	0.00	4	44.00	44.40	-4	2,336	-0.17%
2020/08/20	9	44.01	10	44.09	43.55	-1	2,337	-0.04%
2020/08/12	2	42.60	2	43.08	42.70	0	2,363	0.00%
2020/08/11	2	44.10	2	43.53	43.45	0	2,379	0.00%
2020/08/10	0	0.00	75	44.04	44.00	-75	2,391	-3.14%
2020/08/06	5	44.35	0	0.00	43.85	5	2,398	0.21%
2020/08/04	0	0.00	4	44.45	44.40	-4	2,416	-0.17%
2020/08/03	28	43.75	1	43.30	45.05	27	2,409	1.12%
2020/07/31	1	42.20	0	0.00	42.70	1	2,397	0.04%
2020/07/30	0	0.00	2	42.30	42.55	-2	2,556	-0.08%
2020/07/29	95	42.75	0	0.00	42.30	95	2,591	3.67%
2020/07/28	3	42.02	2	42.65	41.50	1	2,638	0.04%
2020/07/27	60	43.13	0	0.00	42.65	60	2,636	2.28%
2020/07/22	30	46.84	0	0.00	46.00	30	2,748	1.09%
2020/07/17	6	45.54	0	0.00	45.70	6	2,739	0.22%
2020/07/15	54	47.50	1	48.20	47.30	53	2,762	1.92%
2020/07/10	102	51.35	7	52.43	50.80	95	2,715	3.50%	大買/
2020/07/08	0	0.00	1	49.20	49.10	-1	2,589	-0.04%
2020/07/07	3	50.02	0	0.00	47.50	3	2,547	0.12%
2020/07/06	5	54.40	0	0.00	54.10	5	2,514	0.20%
2020/07/02	1	53.90	0	0.00	53.30	1	2,469	0.04%
2020/06/30	2	53.75	0	0.00	53.40	2	2,437	0.08%
2020/06/24	4	54.45	0	0.00	53.00	4	2,415	0.17%
2020/06/23	4	58.25	4	56.93	55.90	0	2,381	0.00%
2020/06/19	6	56.72	15	55.02	53.50	-9	2,164	-0.42%
2020/06/18	1	53.90	4	55.40	56.50	-3	2,017	-0.15%
2020/06/17	49	48.49	73	49.20	51.40	-24	1,811	-1.33%
2020/06/16	8	46.69	27	47.28	46.80	-19	1,608	-1.18%
2020/06/15	4	44.86	8	45.80	44.60	-4	1,502	-0.27%
2020/06/12	7	41.99	0	0.00	42.60	7	1,426	0.49%
2020/06/11	23	42.52	0	0.00	42.30	23	1,435	1.60%
2020/06/01	2	42.70	0	0.00	42.70	2	1,539	0.13%
2020/05/28	3	42.72	0	0.00	42.65	3	1,543	0.19%
2020/05/27	2	43.30	0	0.00	43.20	2	1,544	0.13%
2020/05/25	3	44.85	3	44.55	44.20	0	1,532	0.00%
2020/05/22	1	44.80	4	45.15	44.70	-3	1,561	-0.19%
2020/05/21	0	0.00	1	44.55	44.35	-1	1,563	-0.06%
2020/05/19	1	43.85	0	0.00	43.40	1	1,554	0.06%
2020/05/18	1	44.30	0	0.00	43.85	1	1,545	0.06%
2020/05/15	6	42.78	0	0.00	42.60	6	1,534	0.39%
2020/05/14	7	44.25	0	0.00	43.60	7	1,560	0.45%
2020/05/13	2	44.40	0	0.00	44.85	2	1,551	0.13%
2020/05/11	0	0.00	1	43.05	43.80	-1	1,544	-0.06%
2020/05/06	10	49.08	9	47.58	44.60	1	1,513	0.07%
2020/05/05	2	46.80	0	0.00	46.40	2	1,363	0.15%
2020/05/04	2	45.63	10	46.61	47.10	-8	1,344	-0.60%
2020/04/30	0	0.00	4	45.15	44.95	-4	1,337	-0.30%
2020/04/29	0	0.00	5	45.00	44.70	-5	1,394	-0.36%
2020/04/27	0	0.00	6	45.53	45.70	-6	1,380	-0.43%
2020/04/24	0	0.00	6	43.28	42.80	-6	1,310	-0.46%
2020/04/23	0	0.00	4	42.60	42.60	-4	1,293	-0.31%
2020/04/17	2	41.55	0	0.00	41.45	2	1,216	0.16%
2020/04/10	2	41.85	0	0.00	41.70	2	1,204	0.17%
2020/04/09	5	42.70	0	0.00	42.00	5	1,196	0.42%
2020/04/01	2	40.75	0	0.00	40.85	2	1,133	0.18%
2020/03/31	2	40.50	0	0.00	40.80	2	1,119	0.18%
2020/03/30	7	41.38	6	41.08	41.00	1	1,109	0.09%
2020/03/27	2	39.60	4	39.15	39.15	-2	1,055	-0.19%
2020/03/26	0	0.00	5	37.70	38.55	-5	1,054	-0.47%
2020/03/25	7	37.92	1	38.30	37.55	6	1,048	0.57%
2020/03/24	1	36.85	0	0.00	37.60	1	1,044	0.10%
2020/03/11	0	0.00	6	43.38	42.95	-6	980	-0.61%
2020/03/09	10	45.59	18	45.24	44.45	-8	983	-0.81%
2020/03/06	2	43.85	0	0.00	43.60	2	952	0.21%
2020/03/02	0	0.00	10	42.80	42.80	-10	975	-1.02%
2020/02/27	2	43.35	6	42.40	42.40	-4	978	-0.41%
2020/02/25	2	45.83	3	45.00	44.95	-1	1,073	-0.09%
2020/02/18	0	0.00	4	44.70	44.00	-4	1,177	-0.34%
2020/02/13	5	43.72	0	0.00	43.50	5	1,232	0.41%
2020/02/12	4	43.55	2	43.50	43.50	2	1,238	0.16%
2020/02/11	2	44.05	0	0.00	44.05	2	1,242	0.16%
2020/02/10	4	44.55	0	0.00	44.50	4	1,239	0.32%
2020/02/06	6	43.84	0	0.00	44.20	6	1,215	0.49%
2020/02/05	5	45.05	0	0.00	44.75	5	1,205	0.41%
2020/02/04	7	45.50	0	0.00	44.70	7	1,188	0.59%
2020/02/03	0	0.00	5	47.55	47.55	-5	1,145	-0.44%
2020/01/31	1	43.15	3	43.25	43.25	-2	1,116	-0.18%
2020/01/30	3	42.83	4	44.90	42.20	-1	1,087	-0.09%
2020/01/13	4	42.11	0	0.00	42.15	4	1,132	0.35%
2020/01/10	3	41.80	2	41.95	41.90	1	1,140	0.09%
2020/01/03	0	0.00	1	41.50	41.50	-1	1,269	-0.08%
2019/12/20	1	41.70	5	41.64	41.40	-4	1,460	-0.27%
2019/12/17	0	0.00	2	41.85	41.90	-2	1,406	-0.14%
2019/12/13	5	42.26	0	0.00	42.10	5	1,393	0.36%
2019/12/12	5	42.05	0	0.00	42.10	5	1,387	0.36%
2019/12/10	5	44.10	0	0.00	44.05	5	1,354	0.37%
2019/12/09	0	0.00	1	44.25	44.50	-1	1,351	-0.07%
2019/12/02	10	43.40	0	0.00	43.40	10	1,260	0.79%
2019/11/29	1	43.85	0	0.00	43.70	1	1,241	0.08%
2019/11/28	0	0.00	5	45.00	44.55	-5	1,234	-0.41%
2019/11/25	5	44.70	0	0.00	45.00	5	1,187	0.42%
2019/11/22	0	0.00	5	46.15	45.50	-5	1,161	-0.43%
2019/11/21	3	44.40	5	44.81	44.80	-2	1,068	-0.19%
2019/11/20	2	43.60	7	43.64	43.45	-5	995	-0.50%
2019/11/19	160	42.34	0	0.00	42.50	160	926	17.27%	大買/鉅額交易
2019/11/13	8	43.14	0	0.00	41.70	8	865	0.92%
2019/11/08	1	40.95	1	40.75	40.75	0	757	0.00%
2019/11/05	0	0.00	2	40.05	40.10	-2	730	-0.27%
2019/10/30	2	41.05	0	0.00	40.95	2	702	0.28%
2019/10/29	10	39.45	0	0.00	39.40	10	658	1.52%
2019/10/23	0	0.00	1	39.80	39.80	-1	628	-0.16%
2019/10/22	0	0.00	4	41.80	40.65	-4	617	-0.65%
2019/10/09	6	42.40	5	41.10	40.90	1	480	0.21%
2019/10/08	0	0.00	1	40.00	39.55	-1	392	-0.25%
2019/10/07	0	0.00	3	39.70	39.85	-3	380	-0.79%
2019/10/04	0	0.00	1	39.80	40.80	-1	358	-0.28%
2019/10/03	11	40.69	6	40.37	39.55	5	317	1.57%
2019/09/11	1	35.30	0	0.00	35.30	1	112	0.89%
2019/09/10	27	34.76	0	0.00	34.80	27	105	25.56%
2019/09/09	36	35.01	0	0.00	34.90	36	103	34.80%
2019/09/02	10	32.49	0	0.00	33.60	10	86	11.52%
2019/08/14	6	30.55	0	0.00	30.60	6	65	9.13%
2019/08/06	14	30.29	0	0.00	30.40	14	60	22.96%
2019/08/02	21	30.22	0	0.00	30.45	21	59	35.37%
2019/08/01	25	30.36	0	0.00	30.45	25	57	43.20%
2019/07/26	8	29.90	0	0.00	29.85	8	56	14.22%
2019/07/25	2	30.00	0	0.00	30.00	2	56	3.51%
2019/07/24	8	29.80	0	0.00	29.80	8	56	14.11%
2019/07/18	12	29.60	0	0.00	29.85	12	58	20.34%
2019/07/12	30	30.68	0	0.00	30.80	30	53	55.61%
2019/07/11	4	30.60	0	0.00	30.50	4	52	7.63%
2019/07/10	17	30.50	0	0.00	30.65	17	52	32.65%
2019/07/08	9	30.60	0	0.00	30.60	9	51	17.32%
2019/06/24	10	30.00	0	0.00	29.95	10	54	18.47%
2019/06/20	46	30.13	0	0.00	30.25	46	56	81.44%
2019/06/19	13	30.00	0	0.00	29.95	13	56	23.03%
2019/06/18	9	30.00	0	0.00	30.00	9	58	15.50%
2019/06/17	32	29.92	0	0.00	30.00	32	58	54.30%
2019/04/19	22	30.15	0	0.00	30.20	22	68	32.35%
2019/04/18	17	30.15	0	0.00	30.15	17	67	25.02%
2019/04/15	31	30.18	0	0.00	30.10	31	69	44.41%
2019/04/12	0	0.00	2	30.00	30.00	-2	68	-2.90%
2019/03/28	10	29.80	0	0.00	29.95	10	75	13.26%
2019/03/27	30	29.97	0	0.00	29.95	30	75	39.73%
2019/03/26	11	30.20	0	0.00	30.05	11	73	15.07%
2019/03/25	7	30.30	0	0.00	30.20	7	71	9.74%
2019/03/22	5	30.26	0	0.00	30.30	5	71	6.98%
2019/03/20	17	30.30	0	0.00	30.30	17	70	24.16%
2019/03/13	8	30.70	0	0.00	30.70	8	69	11.57%
2019/03/12	42	30.64	0	0.00	30.70	42	67	62.30%
2018/07/12	1	36.35	0	0.00	36.05	1	347	0.29%
2018/06/26	0	0.00	1	37.45	37.50	-1	607	-0.16%
2018/05/07	0	0.00	407	38.13	37.85	-407	555	-73.26%	大賣/鉅額交易
2018/04/23	0	0.00	195	40.11	40.80	-195	509	-38.25%	大賣/鉅額交易
2018/04/20	0	0.00	272	40.10	40.40	-272	488	-55.68%	大賣/鉅額交易
2018/04/19	0	0.00	3	39.00	39.00	-3	471	-0.64%
2018/04/10	0	0.00	1	40.50	39.90	-1	439	-0.23%
2018/04/02	1	40.85	5	41.00	40.90	-4	379	-1.05%
2018/03/30	5	39.69	0	0.00	38.65	5	291	1.71%
2018/03/22	0	0.00	1	36.95	36.90	-1	213	-0.47%
2018/01/24	2	38.10	0	0.00	37.80	2	205	0.97%
2018/01/15	1	39.60	0	0.00	39.70	1	196	0.51%
2018/01/11	0	0.00	1	38.50	38.15	-1	172	-0.58%
2018/01/10	26	37.94	0	0.00	38.00	26	165	15.67%
2018/01/09	54	37.96	1	38.00	38.20	53	163	32.33%
2018/01/04	15	37.56	0	0.00	37.55	15	156	9.60%
2018/01/03	12	37.60	0	0.00	37.60	12	159	7.54%
2018/01/02	9	37.59	2	37.90	37.55	7	157	4.46%