勝一 (1773)-元大-民生三民券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-民生三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民生三民券商分點個股進出
元大-民生三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	161.00	0	0.00	165.50	1	1,224	0.08%
2024/05/30	0	0.00	2	163.00	159.50	-2	1,275	-0.16%
2024/05/28	2	160.50	0	0.00	163.50	2	1,321	0.15%
2024/05/21	1	162.50	0	0.00	163.00	1	1,424	0.07%
2024/05/17	0.1	168.00	0	0.00	166.50	0.1	1,438	0.01%
2024/05/14	0	0.00	0.2	169.50	169.00	-0.2	1,475	-0.01%
2024/05/02	0	0.00	1	170.50	170.00	-1	1,432	-0.07%
2024/04/19	1	179.00	0	0.00	177.00	1	1,382	0.07%
2024/04/16	2	182.00	0	0.00	181.00	2	1,332	0.15%
2024/04/15	2	187.75	0	0.00	188.50	2	1,312	0.15%
2024/04/11	2	183.50	0	0.00	188.00	2	1,278	0.16%
2024/04/08	0	0.00	0.1	191.50	191.00	-0.1	1,216	-0.01%
2024/04/01	1	182.00	0	0.00	181.50	1	1,153	0.09%
2024/03/26	1	188.00	3	186.67	184.00	-2	995	-0.20%
2024/03/21	1	184.00	0	0.00	181.50	1	885	0.11%
2024/03/19	0	0.00	1	181.00	179.00	-1	811	-0.12%
2024/03/11	1	169.00	1	169.00	169.50	0	667	0.00%
2024/03/08	0	0.00	0.1	179.50	174.00	-0.1	653	-0.02%
2024/03/06	0.2	179.14	0	0.00	182.50	0.2	509	0.04%
2024/03/05	3	170.67	3	171.99	167.50	0	439	0.00%
2024/03/04	1	165.50	0	0.00	165.50	1	378	0.26%
2024/02/29	0.4	152.50	0	0.00	153.00	0.4	330	0.12%
2024/02/21	0	0.00	10.5	147.95	153.50	-10.5	204	-5.13%
2024/02/19	0	0.00	1	150.00	151.00	-1	176	-0.57%
2023/07/18	0	0.00	1	140.00	141.00	-1	223	-0.45%
2023/07/17	1	136.50	1	137.00	139.00	0	214	0.00%
2023/07/13	0	0.00	2	132.75	132.50	-2	208	-0.96%
2023/07/11	1	133.50	0	0.00	134.00	1	219	0.45%
2023/07/05	0.2	129.50	0	0.00	128.50	0.2	228	0.09%
2023/07/03	0	0.00	1	130.50	130.00	-1	233	-0.43%
2023/06/19	1	136.50	0	0.00	134.00	1	250	0.40%
2023/06/16	0	0.00	1	137.00	136.50	-1	250	-0.40%
2023/06/14	1	137.00	0	0.00	136.00	1	251	0.40%
2023/06/12	0	0.00	1	134.00	134.00	-1	254	-0.39%
2023/06/08	1	141.00	0	0.00	138.00	1	260	0.38%
2023/06/07	0	0.00	0	138.50	139.00	0	257	-0.01%
2023/06/05	0	136.50	0.1	137.00	135.50	0	258	-0.02%
2023/06/01	0	130.50	0	0.00	131.00	0	256	0.01%
2023/05/30	0	130.50	0	0.00	131.00	0	258	0.01%
2023/04/21	0	127.50	0	0.00	128.50	0	337	0.00%
2023/04/18	0	0.00	1	131.50	128.50	-1	336	-0.30%
2023/04/17	0	0.00	0.2	133.50	131.50	-0.2	332	-0.06%
2023/04/13	0	0.00	1	128.00	127.50	-1	321	-0.31%
2023/04/12	0	0.00	0.1	128.50	128.50	-0.1	321	-0.02%
2023/04/11	0.1	127.08	0	0.00	127.00	0.1	320	0.02%
2023/04/10	0	128.00	0	0.00	129.00	0	317	0.00%
2023/04/07	0	126.00	0.5	126.50	125.50	-0.5	307	-0.15%
2023/04/06	1	124.00	0	0.00	124.50	1	302	0.33%
2023/03/22	0	118.00	1	119.50	119.00	-1	285	-0.35%
2023/03/20	0	0.00	1.2	118.08	118.00	-1.2	286	-0.42%
2023/03/16	0.1	116.00	1	115.50	114.50	-0.9	287	-0.33%
2023/03/15	1	117.50	0	0.00	117.50	1	287	0.35%
2023/03/14	0.1	118.50	0	0.00	118.50	0.1	287	0.02%
2023/03/13	2	117.50	1	116.50	118.50	1	290	0.34%
2023/03/10	1	120.00	0	0.00	119.00	1	284	0.36%
2023/03/08	1	121.50	1	121.00	122.00	0	301	0.00%
2023/03/07	1	122.00	0	0.00	122.50	1	296	0.34%
2023/03/06	0.1	120.50	1	120.00	120.00	-0.9	295	-0.30%
2023/03/03	0	121.00	0	0.00	119.50	0	294	0.01%
2023/03/02	1	120.50	0	0.00	120.50	1	299	0.33%
2023/02/23	0.1	121.82	0	0.00	122.00	0.1	288	0.04%
2023/02/21	1	131.00	0	0.00	133.00	1	253	0.39%
2023/02/17	0	130.50	0	0.00	129.50	0	272	0.01%
2023/02/15	0	129.50	0	0.00	128.50	0	281	0.00%
2023/02/10	0	130.50	0	0.00	130.00	0	283	0.01%
2023/02/09	0	132.50	0	0.00	132.50	0	287	0.01%
2023/02/08	0	134.50	0	0.00	133.50	0	287	0.01%
2023/02/02	0	137.50	0	0.00	136.50	0	278	0.01%
2023/02/01	1	126.50	5.9	136.91	139.00	-4.9	268	-1.84%
2023/01/31	1	129.50	0	0.00	128.50	1	244	0.41%
2023/01/30	0	0.00	0.2	121.00	120.50	-0.2	232	-0.09%
2023/01/09	0	0.00	1	116.50	117.00	-1	244	-0.41%
2022/12/14	0	0.00	2	119.50	118.50	-2	322	-0.62%
2022/12/13	1	119.00	0	0.00	116.50	1	318	0.31%
2022/12/08	1	118.00	0	0.00	116.50	1	326	0.31%
2022/12/05	0	118.50	0	0.00	120.50	0	322	0.00%
2022/11/29	0	0.00	5	113.00	114.50	-5	307	-1.63%
2022/11/28	0.1	113.50	0	0.00	114.50	0.1	309	0.03%
2022/11/25	0.1	115.00	0	0.00	113.50	0.1	313	0.03%
2022/11/17	5	110.00	0	0.00	110.00	5	331	1.51%
2022/11/10	1	107.00	0	0.00	106.00	1	333	0.30%
2022/10/24	0	0.00	3	103.00	102.00	-3	349	-0.86%
2022/10/20	6	100.00	0	0.00	99.00	6	349	1.72%
2022/10/13	0.2	102.00	0	0.00	99.80	0.2	388	0.05%
2022/09/30	1	114.00	1	115.00	114.00	0	396	0.00%
2022/09/26	0.2	116.50	2	118.50	116.00	-1.8	390	-0.46%
2022/09/21	0	0.00	4	127.50	127.00	-4	425	-0.94%
2022/09/19	0.1	128.50	0	0.00	127.50	0.1	455	0.01%
2022/09/14	0.1	128.00	0	0.00	129.00	0.1	474	0.02%
2022/09/12	0.1	129.50	0.8	129.50	128.50	-0.7	485	-0.13%
2022/09/07	0.2	128.04	0	0.00	127.50	0.2	495	0.04%
2022/09/06	0	130.50	0	0.00	131.00	0	503	0.00%
2022/09/05	0.2	131.00	0	0.00	133.00	0.2	502	0.04%
2022/09/02	1	132.00	0	0.00	131.50	1	505	0.20%
2022/08/31	0.1	134.00	0	0.00	134.50	0.1	503	0.01%
2022/08/30	0.1	137.50	0	0.00	136.50	0.1	498	0.01%
2022/08/29	0	137.50	0	0.00	137.00	0	506	0.01%
2022/08/26	0.1	143.50	0	0.00	142.00	0.1	513	0.01%
2022/08/25	0	143.50	0	0.00	143.00	0	561	0.00%
2022/08/24	0.1	144.00	0	0.00	143.00	0.1	575	0.01%
2022/08/23	0	144.00	0	0.00	143.50	0	582	0.00%
2022/08/22	5	145.00	0	0.00	144.50	5	584	0.86%
2022/08/19	0	0.00	0.1	149.00	147.50	-0.1	577	-0.02%
2022/08/18	0.1	144.21	0	0.00	146.00	0.1	562	0.01%
2022/08/17	5	145.00	3	144.83	144.50	2	560	0.36%
2022/08/12	0.1	144.00	0	0.00	142.50	0.1	561	0.01%
2022/08/10	0	141.50	0	0.00	141.00	0	567	0.00%
2022/08/08	0	140.72	0	0.00	141.50	0	570	0.00%
2022/08/05	0	144.50	0	0.00	143.50	0	570	0.00%
2022/08/04	0	140.50	0	0.00	142.00	0	572	0.00%
2022/08/02	0	143.50	0	0.00	144.50	0	567	0.00%
2022/07/28	0	148.00	0	0.00	147.00	0	566	0.00%
2022/07/25	1	149.00	0	0.00	149.50	1	569	0.18%
2022/07/22	0	157.00	0.5	156.50	155.00	-0.5	564	-0.09%
2022/07/20	0.5	146.00	0	0.00	143.50	0.5	536	0.09%
2022/07/06	0	138.00	0	0.00	133.50	0	563	0.00%
2022/07/01	0	147.00	0	0.00	140.50	0	587	0.00%
2022/06/30	0	153.50	0	0.00	150.50	0	582	0.00%
2022/06/29	1	161.50	0	0.00	160.50	1	572	0.17%
2022/06/27	0	0.00	2	208.50	209.50	-2	560	-0.36%
2022/06/15	0	0.00	1	205.00	205.50	-1	742	-0.13%
2022/06/13	1	194.50	0	0.00	195.50	1	817	0.12%
2022/06/10	0	0.00	2	198.50	199.00	-2	825	-0.24%
2022/06/02	0	0.00	1	230.00	218.00	-1	904	-0.11%
2022/06/01	3	214.17	0	0.00	212.50	3	875	0.34%
2022/05/31	0	0.00	1	216.00	216.00	-1	877	-0.11%
2022/05/30	5	203.90	0	0.00	202.50	5	922	0.54%
2022/05/27	0	0.00	2	197.00	195.50	-2	947	-0.21%
2022/05/26	0	0.00	2	198.00	194.50	-2	1,001	-0.20%
2022/05/18	0	0.00	0.2	203.00	202.00	-0.2	1,195	-0.02%
2022/05/12	0.1	192.73	0	0.00	191.00	0.1	1,274	0.00%
2022/05/11	0.1	196.50	0	0.00	194.50	0.1	1,277	0.00%
2022/05/09	0.1	197.89	0	0.00	197.50	0.1	1,313	0.00%
2022/04/28	0	0.00	1	203.00	204.00	-1	1,403	-0.07%
2022/04/27	0	197.33	0	0.00	198.50	0	1,405	0.00%
2022/04/26	0	202.50	0	0.00	202.50	0	1,408	0.00%
2022/04/25	1	201.00	0	0.00	200.50	1	1,412	0.07%
2022/04/20	0	0.00	1	212.00	211.50	-1	1,439	-0.07%
2022/04/18	0	208.50	0	0.00	208.50	0	1,454	0.00%
2022/04/15	1	211.00	0	0.00	207.00	1	1,455	0.07%
2022/04/13	0	215.50	0	0.00	216.50	0	1,494	0.00%
2022/04/12	0	0.00	10	216.00	219.00	-10	1,530	-0.65%
2022/04/08	0	0.00	0.1	223.00	221.50	-0.1	1,622	0.00%
2022/04/07	10.1	219.51	0	0.00	218.50	10.1	1,778	0.57%
2022/03/24	0	0.00	20	227.50	229.00	-20	2,067	-0.97%
2022/03/23	2	228.50	1	230.50	227.50	1	2,059	0.05%
2022/03/22	20	226.50	1	230.00	226.00	19	2,039	0.93%
2022/03/21	0	0.00	1	218.50	219.50	-1	2,005	-0.05%
2022/03/18	4	228.50	2	224.00	227.00	2	1,980	0.10%
2022/03/17	3	214.33	50	216.16	219.00	-47	1,865	-2.52%
2022/03/14	0	0.00	3	208.17	207.00	-3	1,786	-0.17%
2022/03/11	0.5	206.50	0	0.00	206.50	0.5	1,769	0.03%
2022/03/10	0.5	201.50	0	0.00	202.50	0.5	1,750	0.03%
2022/03/08	5	186.50	0	0.00	186.00	5	1,725	0.29%
2022/03/04	10	199.50	0	0.00	198.00	10	1,676	0.60%
2022/03/03	1	203.50	0	0.00	200.50	1	1,662	0.06%
2022/03/02	12	196.75	0	0.00	198.00	12	1,611	0.74%
2022/02/25	0	0.00	1	189.00	187.00	-1	1,527	-0.07%
2022/02/24	0	0.00	2	182.50	182.00	-2	1,482	-0.13%
2022/02/23	1	190.00	1	188.50	180.00	0	1,430	0.00%
2022/02/18	0	0.00	2	184.50	177.50	-2	1,354	-0.15%
2022/02/17	2	179.75	0	0.00	181.00	2	1,332	0.15%
2022/02/11	1	174.50	0.2	174.50	174.50	0.9	1,290	0.07%
2022/02/10	2	178.00	0	0.00	175.00	2	1,304	0.15%
2022/02/09	3	174.00	3	175.17	178.00	0	1,301	0.00%
2022/02/08	0	0.00	1	172.50	173.00	-1	1,311	-0.08%
2022/02/07	3.1	167.87	3	168.50	169.50	0.1	1,312	0.00%
2022/01/26	0.1	166.00	0.2	160.50	165.00	-0.1	1,284	-0.01%
2022/01/25	2	156.75	2	158.00	159.50	0	1,260	0.00%
2022/01/24	0	154.00	0	0.00	158.00	0	1,248	0.00%
2022/01/20	1	159.00	0	0.00	160.50	1	1,233	0.08%
2022/01/18	1	161.50	2	161.50	161.50	-1	1,216	-0.08%
2022/01/17	0	0.00	3.2	161.66	161.00	-3.2	1,212	-0.26%
2022/01/14	0.1	155.50	0	0.00	156.00	0.1	1,196	0.01%
2022/01/13	1	160.00	0	0.00	158.50	1	1,181	0.08%
2022/01/12	0	0.00	2	160.25	161.50	-2	1,175	-0.17%
2022/01/11	1.2	155.75	0	0.00	156.50	1.2	1,159	0.10%
2022/01/10	1	159.00	0	0.00	159.50	1	1,149	0.09%
2022/01/07	3.1	161.11	0	0.00	158.00	3.1	1,142	0.27%
2022/01/04	0	0.00	3	168.00	170.00	-3	1,047	-0.29%
2022/01/03	5	175.40	5	176.20	175.00	0	1,004	0.00%
2021/12/30	9	178.56	8	177.00	175.50	1	938	0.11%
2021/12/29	8	167.81	13	170.85	178.50	-5	766	-0.65%
2021/12/28	11	159.64	17.1	161.27	162.50	-6.1	593	-1.02%
2021/12/27	15	149.93	24.1	153.46	152.00	-9.1	483	-1.87%
2021/12/24	1	144.00	2	146.75	144.00	-1	428	-0.23%
2021/12/23	10	142.50	0	0.00	143.00	10	415	2.41%
2021/12/13	11	140.55	0	0.00	142.00	11	501	2.20%
2021/12/10	2	141.25	1	141.50	141.50	1	618	0.16%
2021/12/09	0	0.00	0.1	141.50	142.00	-0.1	674	-0.01%
2021/12/08	1	148.00	0	0.00	145.50	1	668	0.15%
2021/12/06	0.2	142.50	0	0.00	141.50	0.2	656	0.03%
2021/12/01	0	0.00	0.4	138.50	138.00	-0.4	710	-0.05%
2021/11/29	0	135.00	0	0.00	135.00	0	712	0.00%
2021/11/18	0.1	136.00	0	0.00	136.50	0.1	716	0.01%
2021/11/17	0.2	135.89	0	0.00	136.00	0.2	720	0.03%
2021/11/16	1	136.01	0	0.00	136.50	1	721	0.14%
2021/11/10	0	0.00	0.1	145.00	142.50	-0.1	728	-0.01%
2021/11/09	0	0.00	1	143.50	142.50	-1	733	-0.14%
2021/11/05	3	141.47	2.1	141.97	143.00	0.9	731	0.13%
2021/11/01	0	0.00	1	132.50	134.00	-1	729	-0.14%
2021/10/29	0.1	133.50	0	0.00	133.00	0.1	737	0.01%
2021/10/28	0	0.00	0.4	133.50	133.50	-0.4	754	-0.06%
2021/10/27	0	0.00	4	136.00	136.00	-4	762	-0.52%
2021/10/14	0	131.00	0	0.00	130.50	0	814	0.00%
2021/10/08	0.1	136.00	0	0.00	134.00	0.1	817	0.01%
2021/09/29	0.1	141.00	0.2	142.00	139.00	-0.1	822	-0.02%
2021/09/28	0	142.00	0	0.00	141.00	0	835	0.00%
2021/09/24	0	0.00	1	141.50	141.50	-1	832	-0.12%
2021/09/22	0	0.00	1	140.50	141.00	-1	818	-0.12%
2021/09/17	1	147.00	1	148.50	144.50	0	811	0.00%
2021/09/15	13	155.58	10	143.00	143.00	3	770	0.39%
2021/09/07	5	143.00	6	141.08	143.00	-1	599	-0.17%
2021/09/06	0	0.00	6	138.50	138.50	-6	568	-1.06%
2021/09/03	6	126.50	0	0.00	128.50	6	583	1.03%
2021/08/31	0	127.00	0	0.00	128.50	0	688	0.00%
2021/08/20	10	123.00	0	0.00	122.00	10	728	1.37%
2021/08/13	10	132.00	40	129.04	129.00	-30	691	-4.34%
2021/08/12	0	0.00	50	154.61	154.50	-50	665	-7.51%
2021/08/05	8	161.88	13	162.58	160.50	-5	623	-0.80%
2021/08/03	4	150.75	0	0.00	157.00	4	618	0.65%
2021/07/20	8	135.00	0	0.00	135.50	8	561	1.42%
2021/07/19	12	136.92	0	0.00	137.00	12	563	2.13%
2021/07/05	5	129.00	0	0.00	131.50	5	585	0.85%
2021/07/02	5	127.50	0	0.00	127.50	5	575	0.87%
2021/06/24	40	126.35	0	0.00	127.00	40	636	6.28%
2021/06/16	0	0.00	35	122.06	121.50	-35	650	-5.38%
2021/06/11	1	122.50	1	127.00	123.00	0	641	0.00%
2021/06/10	0	0.00	2	130.25	129.00	-2	604	-0.33%
2021/06/09	1	127.50	3.1	130.02	129.00	-2.1	587	-0.36%
2021/06/08	4.1	132.01	0	0.00	129.50	4.1	551	0.74%
2021/06/07	1	125.00	1	126.00	126.50	0	496	0.00%
2021/04/29	0	0.00	0.2	120.00	119.50	-0.2	448	-0.04%
2021/04/28	0	0.00	1	120.00	120.50	-1	441	-0.23%
2021/04/19	1	119.50	1	120.50	119.00	0	432	0.00%
2021/04/15	20	117.30	1	117.00	118.00	19	417	4.55%
2021/04/13	1	115.50	0	0.00	115.50	1	408	0.24%
2021/04/12	15	119.50	0	0.00	117.50	15	401	3.74%
2021/03/31	0	0.00	1	115.50	115.50	-1	355	-0.28%
2021/03/23	0	0.00	1	113.00	116.00	-1	303	-0.33%
2021/03/19	15	109.00	0	0.00	109.00	15	290	5.16%
2021/03/16	0	0.00	10	109.50	109.50	-10	316	-3.16%
2021/03/11	10	108.00	0	0.00	109.00	10	344	2.90%
2021/03/09	0	0.00	2	107.50	107.50	-2	341	-0.59%
2021/03/02	0	0.00	15	110.33	110.00	-15	329	-4.56%
2021/02/26	2	108.50	0	0.00	108.50	2	315	0.63%
2021/02/19	5	104.50	0	0.00	106.00	5	293	1.70%
2021/02/18	2	105.50	0	0.00	105.50	2	291	0.69%
2021/02/17	8	105.50	0	0.00	106.50	8	300	2.66%
2021/01/27	1	102.50	1	102.00	102.50	0	296	0.00%
2021/01/08	16	108.06	0	0.00	108.50	16	271	5.89%
2021/01/07	0	0.00	2	107.00	107.00	-2	266	-0.75%
2021/01/04	1	108.00	0	0.00	109.00	1	260	0.38%
2020/12/29	1	109.50	0	0.00	109.50	1	254	0.39%
2020/12/28	1	108.00	0	0.00	109.00	1	249	0.40%
2020/12/08	0	0.00	8	110.00	109.00	-8	214	-3.72%
2020/12/07	0	0.00	1	106.50	107.00	-1	202	-0.49%
2020/11/26	0	0.00	4	103.00	103.50	-4	208	-1.92%
2020/10/13	3	99.10	0	0.00	99.00	3	517	0.58%
2020/10/12	0	0.00	2	100.50	99.70	-2	518	-0.39%
2020/10/06	0	0.00	20	100.50	100.00	-20	542	-3.68%
2020/10/05	0	0.00	40	98.54	100.00	-40	564	-7.08%
2020/09/14	0	0.00	1	102.00	103.00	-1	842	-0.12%
2020/09/10	1	102.50	0	0.00	101.50	1	872	0.11%
2020/09/03	0	0.00	10.2	106.97	105.50	-10.2	957	-1.07%
2020/09/02	0	0.00	1	105.50	105.50	-1	950	-0.11%
2020/08/27	1	103.00	0	0.00	102.50	1	916	0.11%
2020/08/20	0	0.00	5	101.00	100.50	-5	894	-0.56%
2020/08/18	1	107.00	0	0.00	105.50	1	883	0.11%
2020/08/10	10	105.50	0	0.00	105.50	10	878	1.14%
2020/08/05	5	111.20	1	112.00	110.50	4	866	0.46%
2020/08/03	37	110.68	0	0.00	109.50	37	854	4.33%
2020/07/30	14	112.36	2	112.50	111.00	12	838	1.43%
2020/07/29	20	109.50	0	0.00	110.50	20	830	2.41%
2020/07/27	4	115.88	2	117.00	113.50	2	782	0.26%
2020/07/24	1	108.00	1	109.00	111.00	0	726	0.00%
2020/07/13	1	110.50	0	0.00	109.50	1	636	0.16%
2020/07/09	1	119.00	0	0.00	112.00	1	607	0.16%
2020/07/06	0	0.00	2	126.25	129.00	-2	476	-0.42%
2020/07/03	1	124.00	1	121.50	123.50	0	447	0.00%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/16	4	110.50	0	0.00	108.00	4	278	1.43%
2020/06/11	1	99.00	0	0.00	97.70	1	200	0.50%
2020/04/30	0	0.00	5	95.50	95.30	-5	229	-2.18%
2020/04/15	5	90.50	0	0.00	90.50	5	221	2.26%
2020/03/06	0	0.00	2	97.20	97.50	-2	187	-1.07%
2020/03/03	0	0.00	1	94.90	94.70	-1	168	-0.59%
2020/02/26	1	93.80	0	0.00	94.20	1	159	0.63%
2019/12/13	0	0.00	1	98.00	94.50	-1	297	-0.34%
2019/12/12	1	96.30	0	0.00	96.00	1	289	0.35%
2019/10/30	0	0.00	1	92.90	91.00	-1	117	-0.85%
2019/10/25	1	92.40	0	0.00	90.10	1	108	0.92%
2019/06/21	0	0.00	0.4	82.90	82.60	-0.4	143	-0.26%
2019/03/25	0	0.00	2	91.35	90.70	-2	177	-1.13%
2019/03/21	1	91.50	0	0.00	91.40	1	177	0.56%
2019/03/19	1	92.10	0	0.00	91.50	1	178	0.56%
2019/02/27	2	90.60	0	0.00	90.70	2	207	0.96%
2019/02/19	0	0.00	1	95.60	96.00	-1	189	-0.53%
2019/02/18	0	0.00	8	86.65	89.90	-8	173	-4.62%
2019/02/14	6	83.92	0	0.00	84.00	6	167	3.59%
2019/01/23	3	83.50	0	0.00	83.50	3	176	1.70%
2018/11/27	0	0.00	1	87.20	87.30	-1	366	-0.27%
2018/10/18	1	80.70	0	0.00	81.10	1	689	0.14%
2018/08/28	0	0.00	1	107.00	111.00	-1	1,028	-0.10%
2018/08/23	1	103.50	0	0.00	106.00	1	1,011	0.10%
2018/08/16	0	0.00	16	102.00	105.00	-16	1,003	-1.59%
2018/08/15	0	0.00	10	104.50	105.00	-10	995	-1.00%
2018/08/14	0	0.00	1	106.00	107.00	-1	987	-0.10%
2018/08/13	0	0.00	1	109.00	102.00	-1	970	-0.10%
2018/08/07	1	112.00	0	0.00	112.50	1	900	0.11%
2018/08/03	2	119.50	1	124.00	121.00	1	859	0.12%
2018/07/20	0	0.00	2	111.25	107.00	-2	648	-0.31%
2018/07/19	0	0.00	4	103.88	104.00	-4	593	-0.67%
2018/07/18	2	99.80	0	0.00	98.40	2	565	0.35%
2018/07/16	1	100.50	1	102.50	102.50	0	553	0.00%
2018/07/06	1	94.50	1	96.70	99.90	0	480	0.00%
2018/07/05	1	97.50	0	0.00	95.70	1	465	0.22%
2018/07/04	2	101.75	1	99.80	102.50	1	446	0.22%
2018/07/02	1	110.00	0	0.00	106.50	1	401	0.25%
2018/06/28	1	105.00	3	107.50	103.00	-2	334	-0.60%
2018/06/27	0	0.00	1	105.00	101.50	-1	275	-0.36%
2018/05/29	0	0.00	1	90.00	89.40	-1	92	-1.08%
2018/05/28	1	91.00	0	0.00	90.60	1	90	1.10%
2018/03/06	1	88.00	0	0.00	88.00	1	255	0.39%
2018/03/05	1	88.80	0	0.00	88.00	1	256	0.39%
2018/01/17	0	0.00	2	86.00	85.50	-2	189	-1.06%